Cap Mercado S$3.46T
3.29%
Volumen 24h S$136.94B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$486,803,964,442,654 | S$485,489,977,419,708 | S$490,678,083,362,655 | S$488,545,320,163,827 | S$73,041 | - |
May-03 2024 | S$486,846,033,761,286 | S$465,608,131,941,374 | S$488,386,897,933,604 | S$465,643,712,872,345 | S$67,184 | - |
May-02 2024 | S$468,131,656,003,913 | S$457,723,581,653,788 | S$482,733,881,920,303 | S$464,604,148,547,209 | S$46,522 | - |
May-01 2024 | S$464,552,044,152,315 | S$455,434,440,455,819 | S$484,217,289,927,120 | S$483,715,320,304,109 | S$1,835 | - |
Apr-30 2024 | S$485,189,980,919,633 | S$446,561,909,581,877 | S$499,730,998,332,512 | S$493,924,551,062,085 | S$37,752 | - |
Apr-29 2024 | S$491,748,252,996,960 | S$491,181,035,407,354 | S$492,751,482,785,442 | S$491,688,415,513,418 | S$35,753 | - |
Apr-28 2024 | S$491,311,759,104,679 | S$491,106,082,578,032 | S$494,832,824,752,896 | S$491,154,357,230,402 | S$74,382 | - |
Apr-27 2024 | S$491,082,711,716,145 | S$490,747,272,384,321 | S$492,488,471,501,595 | S$492,488,471,501,595 | S$68,732 | - |
Apr-26 2024 | S$492,712,486,799,471 | S$490,716,840,184,794 | S$498,608,074,708,267 | S$497,487,000,420,460 | S$73,128 | - |
Apr-25 2024 | S$497,750,534,338,190 | S$491,418,110,946,705 | S$500,628,990,995,021 | S$495,594,993,066,266 | S$42,117 | - |
Apr-24 2024 | S$492,969,902,382,673 | S$488,509,311,168,352 | S$497,457,796,005,661 | S$491,817,345,652,973 | S$62,727 | - |
Apr-23 2024 | S$491,119,494,065,558 | S$475,157,146,072,475 | S$491,119,494,065,558 | S$475,904,341,607,955 | S$10,448 | - |
Apr-22 2024 | S$475,804,168,858,972 | S$459,162,703,506,247 | S$475,804,168,858,972 | S$459,162,703,506,247 | S$43,199 | - |
Apr-21 2024 | S$459,276,676,254,243 | S$451,183,433,881,215 | S$459,276,676,254,243 | S$452,015,147,228,682 | S$73,779 | - |
Apr-20 2024 | S$451,928,034,410,108 | S$438,093,283,534,502 | S$453,736,847,301,661 | S$438,093,283,534,502 | S$71,451 | - |
Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 512 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.