Cap Mercado $2.43T 4.3%
Volumen 24h $176.30B -7.8%
BTC % 51.34% 0.76%
ETH % 15.13% -1.05%
Monedas 26.678 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
SpaceXCoin SPXC

Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2024 $312,989,447,024,040 $303,237,667,135,050 $316,804,727,412,970 $316,037,027,650,170 $57,098 -
Apr-16 2024 $316,211,538,157,710 $309,428,590,205,730 $324,152,241,002,960 $324,152,241,002,960 $44,282 -
Apr-15 2024 $327,257,763,363,460 $322,477,386,976,230 $341,572,874,137,500 $322,477,386,976,230 $25,933 -
Apr-14 2024 $322,327,608,734,660 $296,623,585,938,490 $333,488,432,089,490 $327,904,419,174,140 $25,590 -
Apr-13 2024 $328,352,074,019,870 $316,256,704,957,130 $344,362,128,359,250 $344,362,128,359,250 $19,486 -
Apr-12 2024 $344,273,536,954,850 $344,140,013,588,310 $347,759,085,830,440 $347,696,290,537,030 $11,617 -
Apr-11 2024 $347,703,983,990,490 $346,276,575,419,350 $347,853,664,862,200 $346,970,121,917,460 $6,798 -
Apr-10 2024 $347,155,677,048,130 $339,710,211,245,180 $347,155,677,048,130 $342,309,621,408,170 $35,467 -
Apr-09 2024 $343,507,791,571,360 $340,609,339,208,210 $346,592,894,031,520 $346,592,894,031,520 $53,383 -
Apr-08 2024 $346,770,868,404,820 $342,525,198,383,830 $347,686,593,532,960 $344,601,933,530,770 $41,414 -
Apr-07 2024 $343,086,910,248,140 $342,525,994,508,230 $347,995,037,462,270 $347,993,889,196,430 $53,752 -
Apr-06 2024 $347,865,357,443,220 $344,978,470,024,460 $348,003,142,865,200 $347,593,626,424,350 $55,395 -
Apr-05 2024 $347,316,255,854,750 $342,913,803,097,530 $352,477,349,885,320 $350,958,423,859,000 $59,498 -
Apr-04 2024 $350,781,979,132,790 $333,607,796,573,470 $350,865,580,117,430 $333,607,796,573,470 $18,633 -
Apr-03 2024 $332,617,635,292,480 $309,111,385,485,340 $337,935,288,030,620 $337,935,288,030,620 $56,183 -

Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 495 días, desde el día 10-12-2022.