Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $247,690,226,305,630 | $247,690,226,305,630 | $252,201,610,363,580 | $252,201,610,363,580 | - | - |
| Apr-29 2026 | $252,201,610,363,580 | $248,513,086,152,350 | $252,201,610,363,580 | $250,180,065,070,679 | - | - |
| Apr-28 2026 | $250,180,065,070,679 | $249,770,997,324,510 | $250,180,065,070,679 | $249,770,997,324,510 | - | - |
| Apr-27 2026 | $247,393,016,228,789 | $247,393,016,228,789 | $253,736,761,965,270 | $253,736,761,965,270 | - | - |
| Apr-26 2026 | $253,736,761,965,270 | $250,800,485,723,169 | $253,736,761,965,270 | $253,349,064,423,440 | - | - |
| Apr-25 2026 | $253,349,064,423,440 | $253,349,064,423,440 | $261,263,671,854,350 | $261,263,671,854,350 | - | - |
| Apr-24 2026 | $261,263,671,854,350 | $261,263,671,854,350 | $261,263,671,854,350 | $261,263,671,854,350 | - | - |
| Apr-23 2026 | $261,263,671,854,350 | $261,263,671,854,350 | $261,263,671,854,350 | $261,263,671,854,350 | - | - |
| Apr-22 2026 | $261,263,671,854,350 | $256,297,108,065,899 | $263,754,148,788,700 | $256,297,108,065,899 | - | - |
| Apr-21 2026 | $256,297,108,065,899 | $256,297,108,065,899 | $256,297,108,065,899 | $256,297,108,065,899 | - | - |
| Apr-20 2026 | $256,297,108,065,899 | $251,190,907,542,959 | $256,297,108,065,899 | $252,685,085,067,880 | - | - |
| Apr-19 2026 | $252,685,085,067,880 | $249,765,415,934,819 | $254,748,526,505,100 | $252,434,588,365,649 | - | - |
| Apr-18 2026 | $252,434,588,365,649 | $252,434,588,365,649 | $258,521,263,134,240 | $258,521,263,134,240 | - | - |
| Apr-17 2026 | $258,521,263,134,240 | $248,821,989,884,310 | $258,521,263,134,240 | $248,821,989,884,310 | - | - |
| Apr-16 2026 | $248,821,989,884,310 | $245,389,396,262,670 | $249,475,869,825,719 | $245,389,396,262,670 | - | - |