Cap Mercado $2.28T
4.43%
Volume 24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SpaceXCoin (SPXC) em Dólar USD. Esta tabela mostra 1,257 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000026153459285449 | $0.00000000026153459285449 | $0.00000000026885070194999 | $0.00000000026885070194999 | $297 | - |
| May-22 2026 | $0.000000000267227129844729 | $0.000000000267227129844729 | $0.000000000272378400336889 | $0.00000000027022953399585 | $278 | - |
| May-17 2026 | $0.00000000026782414412251 | $0.000000000266951971305649 | $0.00000000026782414412251 | $0.000000000266951971305649 | - | - |
| May-16 2026 | $0.000000000266951971305649 | $0.00000000026332731793263 | $0.0000000002724571556831 | $0.0000000002724571556831 | - | - |
| May-15 2026 | $0.0000000002724571556831 | $0.0000000002724571556831 | $0.00000000027554088537328 | $0.00000000027554088537328 | - | - |
| May-14 2026 | $0.00000000027554088537328 | $0.00000000027097555246486 | $0.00000000027554088537328 | $0.000000000272334444972669 | - | - |
| May-13 2026 | $0.000000000272334444972669 | $0.000000000266315888751589 | $0.000000000272334444972669 | $0.000000000266315888751589 | - | - |
| May-12 2026 | $0.00000000026473389027588 | $0.00000000026473389027588 | $0.00000000026766461312033 | $0.00000000026766461312033 | - | - |
| May-11 2026 | $0.00000000026766461312033 | $0.000000000261391597096299 | $0.00000000026766461312033 | $0.000000000261391597096299 | - | - |
| May-10 2026 | $0.000000000261391597096299 | $0.000000000260252406967 | $0.000000000261391597096299 | $0.00000000026116507221941 | - | - |
| May-09 2026 | $0.00000000026116507221941 | $0.00000000025755880351311 | $0.00000000026414692736517 | $0.00000000025755880351311 | - | - |
| May-08 2026 | $0.00000000025755880351311 | $0.00000000025755880351311 | $0.0000000002597799628977 | $0.0000000002597799628977 | - | - |
| May-07 2026 | $0.0000000002597799628977 | $0.000000000251648392003839 | $0.00000000026205310322059 | $0.000000000251648392003839 | - | - |
| May-06 2026 | $0.000000000251648392003839 | $0.000000000251648392003839 | $0.000000000251648392003839 | $0.000000000251648392003839 | - | - |
| May-05 2026 | $0.000000000251648392003839 | $0.000000000251410317904079 | $0.000000000254182203240519 | $0.000000000251410317904079 | - | - |