Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $365,433,582,196,200 | $362,126,991,229,320 | $368,760,412,161,350 | $364,579,203,597,460 | $46,499 | - |
Apr-23 2024 | $364,061,893,302,860 | $352,229,166,843,940 | $364,061,893,302,860 | $352,783,055,306,120 | $7,745 | - |
Apr-22 2024 | $352,708,798,264,620 | $340,372,649,003,890 | $352,708,798,264,620 | $340,372,649,003,890 | $32,023 | - |
Apr-21 2024 | $340,457,135,844,510 | $334,457,697,465,690 | $340,457,135,844,510 | $335,074,238,123,560 | $54,692 | - |
Apr-20 2024 | $335,009,662,275,840 | $324,754,101,952,930 | $336,350,516,902,640 | $324,754,101,952,930 | $52,966 | - |
Apr-19 2024 | $327,422,198,180,640 | $309,911,659,984,670 | $338,127,803,979,100 | $321,160,047,940,430 | $55,986 | - |
Apr-18 2024 | $322,324,467,593,080 | $312,721,522,644,450 | $322,339,317,807,390 | $312,721,522,644,450 | $55,231 | - |
Apr-17 2024 | $312,989,447,024,040 | $303,237,667,135,050 | $316,804,727,412,970 | $316,037,027,650,170 | $57,098 | - |
Apr-16 2024 | $316,211,538,157,710 | $309,428,590,205,730 | $324,152,241,002,960 | $324,152,241,002,960 | $44,282 | - |
Apr-15 2024 | $327,257,763,363,460 | $322,477,386,976,230 | $341,572,874,137,500 | $322,477,386,976,230 | $25,933 | - |
Apr-14 2024 | $322,327,608,734,660 | $296,623,585,938,490 | $333,488,432,089,490 | $327,904,419,174,140 | $25,590 | - |
Apr-13 2024 | $328,352,074,019,870 | $316,256,704,957,130 | $344,362,128,359,250 | $344,362,128,359,250 | $19,486 | - |
Apr-12 2024 | $344,273,536,954,850 | $344,140,013,588,310 | $347,759,085,830,440 | $347,696,290,537,030 | $11,617 | - |
Apr-11 2024 | $347,703,983,990,490 | $346,276,575,419,350 | $347,853,664,862,200 | $346,970,121,917,460 | $6,798 | - |
Apr-10 2024 | $347,155,677,048,130 | $339,710,211,245,180 | $347,155,677,048,130 | $342,309,621,408,170 | $35,467 | - |