Market Cap $2.67T
0.18%
Volume 24h $152.54B
2.59%
BTC % 58.36%
-0.15%
ETH % 9.67%
0%
Coins
34.657
+4
Exchanges
875
Last update
2 Minutes ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000026782414412251 | $0.000000000266951971305649 | $0.00000000026782414412251 | $0.000000000266951971305649 | - | - |
| May-16 2026 | $0.000000000266951971305649 | $0.00000000026332731793263 | $0.0000000002724571556831 | $0.0000000002724571556831 | - | - |
| May-15 2026 | $0.0000000002724571556831 | $0.0000000002724571556831 | $0.00000000027554088537328 | $0.00000000027554088537328 | - | - |
| May-14 2026 | $0.00000000027554088537328 | $0.00000000027097555246486 | $0.00000000027554088537328 | $0.000000000272334444972669 | - | - |
| May-13 2026 | $0.000000000272334444972669 | $0.000000000266315888751589 | $0.000000000272334444972669 | $0.000000000266315888751589 | - | - |
| May-12 2026 | $0.00000000026473389027588 | $0.00000000026473389027588 | $0.00000000026766461312033 | $0.00000000026766461312033 | - | - |
| May-11 2026 | $0.00000000026766461312033 | $0.000000000261391597096299 | $0.00000000026766461312033 | $0.000000000261391597096299 | - | - |
| May-10 2026 | $0.000000000261391597096299 | $0.000000000260252406967 | $0.000000000261391597096299 | $0.00000000026116507221941 | - | - |
| May-09 2026 | $0.00000000026116507221941 | $0.00000000025755880351311 | $0.00000000026414692736517 | $0.00000000025755880351311 | - | - |
| May-08 2026 | $0.00000000025755880351311 | $0.00000000025755880351311 | $0.0000000002597799628977 | $0.0000000002597799628977 | - | - |
| May-07 2026 | $0.0000000002597799628977 | $0.000000000251648392003839 | $0.00000000026205310322059 | $0.000000000251648392003839 | - | - |
| May-06 2026 | $0.000000000251648392003839 | $0.000000000251648392003839 | $0.000000000251648392003839 | $0.000000000251648392003839 | - | - |
| May-05 2026 | $0.000000000251648392003839 | $0.000000000251410317904079 | $0.000000000254182203240519 | $0.000000000251410317904079 | - | - |
| May-04 2026 | $0.000000000251410317904079 | $0.000000000248833247420289 | $0.000000000251410317904079 | $0.00000000024883694866575 | - | - |
| May-03 2026 | $0.00000000024883694866575 | $0.00000000024883694866575 | $0.00000000024883694866575 | $0.00000000024883694866575 | - | - |