Market Cap $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000024769022630563 | $0.00000000024769022630563 | $0.00000000025220161036358 | $0.00000000025220161036358 | - | - |
| Apr-29 2026 | $0.00000000025220161036358 | $0.00000000024851308615235 | $0.00000000025220161036358 | $0.000000000250180065070679 | - | - |
| Apr-28 2026 | $0.000000000250180065070679 | $0.00000000024977099732451 | $0.000000000250180065070679 | $0.00000000024977099732451 | - | - |
| Apr-27 2026 | $0.000000000247393016228789 | $0.000000000247393016228789 | $0.00000000025373676196527 | $0.00000000025373676196527 | - | - |
| Apr-26 2026 | $0.00000000025373676196527 | $0.000000000250800485723169 | $0.00000000025373676196527 | $0.00000000025334906442344 | - | - |
| Apr-25 2026 | $0.00000000025334906442344 | $0.00000000025334906442344 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-24 2026 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-23 2026 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-22 2026 | $0.00000000026126367185435 | $0.000000000256297108065899 | $0.0000000002637541487887 | $0.000000000256297108065899 | - | - |
| Apr-21 2026 | $0.000000000256297108065899 | $0.000000000256297108065899 | $0.000000000256297108065899 | $0.000000000256297108065899 | - | - |
| Apr-20 2026 | $0.000000000256297108065899 | $0.000000000251190907542959 | $0.000000000256297108065899 | $0.00000000025268508506788 | - | - |
| Apr-19 2026 | $0.00000000025268508506788 | $0.000000000249765415934819 | $0.0000000002547485265051 | $0.000000000252434588365649 | - | - |
| Apr-18 2026 | $0.000000000252434588365649 | $0.000000000252434588365649 | $0.00000000025852126313424 | $0.00000000025852126313424 | - | - |
| Apr-17 2026 | $0.00000000025852126313424 | $0.00000000024882198988431 | $0.00000000025852126313424 | $0.00000000024882198988431 | - | - |
| Apr-16 2026 | $0.00000000024882198988431 | $0.00000000024538939626267 | $0.000000000249475869825719 | $0.00000000024538939626267 | - | - |