Market Cap $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000003654335821962 | $0.00000000036212699122932 | $0.00000000036876041216135 | $0.00000000036457920359746 | $46,499 | - |
Apr-23 2024 | $0.00000000036406189330286 | $0.00000000035222916684394 | $0.00000000036406189330286 | $0.00000000035278305530612 | $7,745 | - |
Apr-22 2024 | $0.00000000035270879826462 | $0.00000000034037264900389 | $0.00000000035270879826462 | $0.00000000034037264900389 | $32,023 | - |
Apr-21 2024 | $0.00000000034045713584451 | $0.00000000033445769746569 | $0.00000000034045713584451 | $0.00000000033507423812356 | $54,692 | - |
Apr-20 2024 | $0.00000000033500966227584 | $0.00000000032475410195293 | $0.00000000033635051690264 | $0.00000000032475410195293 | $52,966 | - |
Apr-19 2024 | $0.00000000032742219818064 | $0.00000000030991165998467 | $0.0000000003381278039791 | $0.00000000032116004794043 | $55,986 | - |
Apr-18 2024 | $0.00000000032232446759308 | $0.00000000031272152264445 | $0.00000000032233931780739 | $0.00000000031272152264445 | $55,231 | - |
Apr-17 2024 | $0.00000000031298944702404 | $0.00000000030323766713505 | $0.00000000031680472741297 | $0.00000000031603702765017 | $57,098 | - |
Apr-16 2024 | $0.00000000031621153815771 | $0.00000000030942859020573 | $0.00000000032415224100296 | $0.00000000032415224100296 | $44,282 | - |
Apr-15 2024 | $0.00000000032725776336346 | $0.00000000032247738697623 | $0.0000000003415728741375 | $0.00000000032247738697623 | $25,933 | - |
Apr-14 2024 | $0.00000000032232760873466 | $0.00000000029662358593849 | $0.00000000033348843208949 | $0.00000000032790441917414 | $25,590 | - |
Apr-13 2024 | $0.00000000032835207401987 | $0.00000000031625670495713 | $0.00000000034436212835925 | $0.00000000034436212835925 | $19,486 | - |
Apr-12 2024 | $0.00000000034427353695485 | $0.00000000034414001358831 | $0.00000000034775908583044 | $0.00000000034769629053703 | $11,617 | - |
Apr-11 2024 | $0.00000000034770398399049 | $0.00000000034627657541935 | $0.0000000003478536648622 | $0.00000000034697012191746 | $6,798 | - |
Apr-10 2024 | $0.00000000034715567704813 | $0.00000000033971021124518 | $0.00000000034715567704813 | $0.00000000034230962140817 | $35,467 | - |