Cap Mercato $2.78T
1.31%
Volume 24o $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monete
26.158
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $347,740,667,245,690 | $343,112,324,949,080 | $352,894,758,381,430 | $343,112,324,949,080 | $55,049 | - |
Mar-27 2024 | $342,725,016,939,850 | $340,437,107,427,490 | $349,928,893,434,480 | $348,557,644,333,200 | $71,101 | - |
Mar-26 2024 | $347,838,454,346,930 | $344,162,879,683,260 | $363,767,242,950,960 | $360,770,566,450,160 | $16,562 | - |
Mar-25 2024 | $361,712,480,332,720 | $339,574,137,459,590 | $364,762,996,452,010 | $339,574,137,459,590 | $1,599 | - |
Mar-24 2024 | $339,563,307,776,980 | $335,137,087,657,500 | $341,837,538,378,910 | $335,890,453,823,280 | $88,540 | - |
Mar-23 2024 | $339,573,560,410,000 | $326,530,868,672,230 | $343,503,961,681,400 | $326,530,868,672,230 | $66,030 | - |
Mar-22 2024 | $320,701,466,391,500 | $318,056,327,446,980 | $335,945,084,095,400 | $322,609,666,209,780 | $49,480 | - |
Mar-21 2024 | $322,836,491,327,060 | $315,549,759,694,740 | $326,311,528,156,470 | $315,698,693,507,610 | $53,500 | - |
Mar-20 2024 | $315,248,549,052,290 | $292,420,845,596,300 | $315,248,549,052,290 | $293,164,739,389,310 | $52,064 | - |
Mar-19 2024 | $291,899,486,098,350 | $291,899,486,098,350 | $319,705,263,828,830 | $319,705,263,828,830 | $48,278 | - |
Mar-18 2024 | $317,420,776,584,750 | $317,420,776,584,750 | $350,176,356,180,800 | $341,037,839,268,640 | $37,532 | - |
Mar-17 2024 | $340,925,536,166,080 | $340,925,536,166,080 | $354,879,401,837,860 | $353,266,035,462,900 | $18,558 | - |
Mar-16 2024 | $354,322,895,799,930 | $351,994,171,023,960 | $370,582,453,402,790 | $366,848,144,850,240 | $66,457 | - |
Mar-15 2024 | $366,736,404,127,300 | $341,036,939,347,400 | $366,916,566,820,670 | $354,309,302,959,840 | $52,502 | - |
Mar-14 2024 | $354,292,076,600,810 | $346,661,187,316,250 | $365,139,281,966,240 | $361,858,494,759,140 | $54,296 | - |