Cap Mercato $2.78T 1.31%
Volume 24o $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monete 26.158 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2024 $347,740,667,245,690 $343,112,324,949,080 $352,894,758,381,430 $343,112,324,949,080 $55,049 -
Mar-27 2024 $342,725,016,939,850 $340,437,107,427,490 $349,928,893,434,480 $348,557,644,333,200 $71,101 -
Mar-26 2024 $347,838,454,346,930 $344,162,879,683,260 $363,767,242,950,960 $360,770,566,450,160 $16,562 -
Mar-25 2024 $361,712,480,332,720 $339,574,137,459,590 $364,762,996,452,010 $339,574,137,459,590 $1,599 -
Mar-24 2024 $339,563,307,776,980 $335,137,087,657,500 $341,837,538,378,910 $335,890,453,823,280 $88,540 -
Mar-23 2024 $339,573,560,410,000 $326,530,868,672,230 $343,503,961,681,400 $326,530,868,672,230 $66,030 -
Mar-22 2024 $320,701,466,391,500 $318,056,327,446,980 $335,945,084,095,400 $322,609,666,209,780 $49,480 -
Mar-21 2024 $322,836,491,327,060 $315,549,759,694,740 $326,311,528,156,470 $315,698,693,507,610 $53,500 -
Mar-20 2024 $315,248,549,052,290 $292,420,845,596,300 $315,248,549,052,290 $293,164,739,389,310 $52,064 -
Mar-19 2024 $291,899,486,098,350 $291,899,486,098,350 $319,705,263,828,830 $319,705,263,828,830 $48,278 -
Mar-18 2024 $317,420,776,584,750 $317,420,776,584,750 $350,176,356,180,800 $341,037,839,268,640 $37,532 -
Mar-17 2024 $340,925,536,166,080 $340,925,536,166,080 $354,879,401,837,860 $353,266,035,462,900 $18,558 -
Mar-16 2024 $354,322,895,799,930 $351,994,171,023,960 $370,582,453,402,790 $366,848,144,850,240 $66,457 -
Mar-15 2024 $366,736,404,127,300 $341,036,939,347,400 $366,916,566,820,670 $354,309,302,959,840 $52,502 -
Mar-14 2024 $354,292,076,600,810 $346,661,187,316,250 $365,139,281,966,240 $361,858,494,759,140 $54,296 -

Analisi storica e di mercato del prezzo di SpaceXCoin (SPXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 10-12-2022.