시가총액 $2.34T
-4.58%
볼륨 24시간 $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
코인
26.903
+22
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000000036452798591324 | $0.00000000036410751327454 | $0.00000000036527166996697 | $0.00000000036448362899438 | $26,503 | - |
| Apr-28 2024 | $0.00000000036420441742378 | $0.00000000036405195150336 | $0.00000000036681454763002 | $0.0000000003640877370129 | $55,138 | - |
| Apr-27 2024 | $0.00000000036403462692079 | $0.00000000036378596915072 | $0.00000000036507670237331 | $0.00000000036507670237331 | $50,950 | - |
| Apr-26 2024 | $0.0000000003652427626386 | $0.00000000036376341007027 | $0.00000000036961310208174 | $0.00000000036878206109745 | $54,209 | - |
| Apr-25 2024 | $0.0000000003689774161143 | $0.0000000003642832549642 | $0.00000000037111118680135 | $0.00000000036737953526039 | $31,221 | - |
| Apr-24 2024 | $0.0000000003654335821962 | $0.00000000036212699122932 | $0.00000000036876041216135 | $0.00000000036457920359746 | $46,499 | - |
| Apr-23 2024 | $0.00000000036406189330286 | $0.00000000035222916684394 | $0.00000000036406189330286 | $0.00000000035278305530612 | $7,745 | - |
| Apr-22 2024 | $0.00000000035270879826462 | $0.00000000034037264900389 | $0.00000000035270879826462 | $0.00000000034037264900389 | $32,023 | - |
| Apr-21 2024 | $0.00000000034045713584451 | $0.00000000033445769746569 | $0.00000000034045713584451 | $0.00000000033507423812356 | $54,692 | - |
| Apr-20 2024 | $0.00000000033500966227584 | $0.00000000032475410195293 | $0.00000000033635051690264 | $0.00000000032475410195293 | $52,966 | - |
| Apr-19 2024 | $0.00000000032742219818064 | $0.00000000030991165998467 | $0.0000000003381278039791 | $0.00000000032116004794043 | $55,986 | - |
| Apr-18 2024 | $0.00000000032232446759308 | $0.00000000031272152264445 | $0.00000000032233931780739 | $0.00000000031272152264445 | $55,231 | - |
| Apr-17 2024 | $0.00000000031298944702404 | $0.00000000030323766713505 | $0.00000000031680472741297 | $0.00000000031603702765017 | $57,098 | - |
| Apr-16 2024 | $0.00000000031621153815771 | $0.00000000030942859020573 | $0.00000000032415224100296 | $0.00000000032415224100296 | $44,282 | - |
| Apr-15 2024 | $0.00000000032725776336346 | $0.00000000032247738697623 | $0.0000000003415728741375 | $0.00000000032247738697623 | $25,933 | - |