시가총액 $2.75T
0.53%
볼륨 24시간 $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
26 초 전에
SpaceXCoin (SPXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000024769022630563 | $0.00000000024769022630563 | $0.00000000025220161036358 | $0.00000000025220161036358 | - | - |
| Apr-29 2026 | $0.00000000025220161036358 | $0.00000000024851308615235 | $0.00000000025220161036358 | $0.000000000250180065070679 | - | - |
| Apr-28 2026 | $0.000000000250180065070679 | $0.00000000024977099732451 | $0.000000000250180065070679 | $0.00000000024977099732451 | - | - |
| Apr-27 2026 | $0.000000000247393016228789 | $0.000000000247393016228789 | $0.00000000025373676196527 | $0.00000000025373676196527 | - | - |
| Apr-26 2026 | $0.00000000025373676196527 | $0.000000000250800485723169 | $0.00000000025373676196527 | $0.00000000025334906442344 | - | - |
| Apr-25 2026 | $0.00000000025334906442344 | $0.00000000025334906442344 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-24 2026 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-23 2026 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-22 2026 | $0.00000000026126367185435 | $0.000000000256297108065899 | $0.0000000002637541487887 | $0.000000000256297108065899 | - | - |
| Apr-21 2026 | $0.000000000256297108065899 | $0.000000000256297108065899 | $0.000000000256297108065899 | $0.000000000256297108065899 | - | - |
| Apr-20 2026 | $0.000000000256297108065899 | $0.000000000251190907542959 | $0.000000000256297108065899 | $0.00000000025268508506788 | - | - |
| Apr-19 2026 | $0.00000000025268508506788 | $0.000000000249765415934819 | $0.0000000002547485265051 | $0.000000000252434588365649 | - | - |
| Apr-18 2026 | $0.000000000252434588365649 | $0.000000000252434588365649 | $0.00000000025852126313424 | $0.00000000025852126313424 | - | - |
| Apr-17 2026 | $0.00000000025852126313424 | $0.00000000024882198988431 | $0.00000000025852126313424 | $0.00000000024882198988431 | - | - |
| Apr-16 2026 | $0.00000000024882198988431 | $0.00000000024538939626267 | $0.000000000249475869825719 | $0.00000000024538939626267 | - | - |