시가총액 $2.67T
-0.14%
볼륨 24시간 $152.20B
2.27%
BTC % 58.37%
-0.17%
ETH % 9.66%
-0.1%
코인
34.658
+5
거래소
875
마지막 업데이트
1 분 전에
SpaceXCoin (SPXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000026782414412251 | $0.000000000266951971305649 | $0.00000000026782414412251 | $0.000000000266951971305649 | - | - |
| May-16 2026 | $0.000000000266951971305649 | $0.00000000026332731793263 | $0.0000000002724571556831 | $0.0000000002724571556831 | - | - |
| May-15 2026 | $0.0000000002724571556831 | $0.0000000002724571556831 | $0.00000000027554088537328 | $0.00000000027554088537328 | - | - |
| May-14 2026 | $0.00000000027554088537328 | $0.00000000027097555246486 | $0.00000000027554088537328 | $0.000000000272334444972669 | - | - |
| May-13 2026 | $0.000000000272334444972669 | $0.000000000266315888751589 | $0.000000000272334444972669 | $0.000000000266315888751589 | - | - |
| May-12 2026 | $0.00000000026473389027588 | $0.00000000026473389027588 | $0.00000000026766461312033 | $0.00000000026766461312033 | - | - |
| May-11 2026 | $0.00000000026766461312033 | $0.000000000261391597096299 | $0.00000000026766461312033 | $0.000000000261391597096299 | - | - |
| May-10 2026 | $0.000000000261391597096299 | $0.000000000260252406967 | $0.000000000261391597096299 | $0.00000000026116507221941 | - | - |
| May-09 2026 | $0.00000000026116507221941 | $0.00000000025755880351311 | $0.00000000026414692736517 | $0.00000000025755880351311 | - | - |
| May-08 2026 | $0.00000000025755880351311 | $0.00000000025755880351311 | $0.0000000002597799628977 | $0.0000000002597799628977 | - | - |
| May-07 2026 | $0.0000000002597799628977 | $0.000000000251648392003839 | $0.00000000026205310322059 | $0.000000000251648392003839 | - | - |
| May-06 2026 | $0.000000000251648392003839 | $0.000000000251648392003839 | $0.000000000251648392003839 | $0.000000000251648392003839 | - | - |
| May-05 2026 | $0.000000000251648392003839 | $0.000000000251410317904079 | $0.000000000254182203240519 | $0.000000000251410317904079 | - | - |
| May-04 2026 | $0.000000000251410317904079 | $0.000000000248833247420289 | $0.000000000251410317904079 | $0.00000000024883694866575 | - | - |
| May-03 2026 | $0.00000000024883694866575 | $0.00000000024883694866575 | $0.00000000024883694866575 | $0.00000000024883694866575 | - | - |