時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
42 秒 前
SpaceXCoin (SPXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000024769022630563 | $0.00000000024769022630563 | $0.00000000025220161036358 | $0.00000000025220161036358 | - | - |
| Apr-29 2026 | $0.00000000025220161036358 | $0.00000000024851308615235 | $0.00000000025220161036358 | $0.000000000250180065070679 | - | - |
| Apr-28 2026 | $0.000000000250180065070679 | $0.00000000024977099732451 | $0.000000000250180065070679 | $0.00000000024977099732451 | - | - |
| Apr-27 2026 | $0.000000000247393016228789 | $0.000000000247393016228789 | $0.00000000025373676196527 | $0.00000000025373676196527 | - | - |
| Apr-26 2026 | $0.00000000025373676196527 | $0.000000000250800485723169 | $0.00000000025373676196527 | $0.00000000025334906442344 | - | - |
| Apr-25 2026 | $0.00000000025334906442344 | $0.00000000025334906442344 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-24 2026 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-23 2026 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | $0.00000000026126367185435 | - | - |
| Apr-22 2026 | $0.00000000026126367185435 | $0.000000000256297108065899 | $0.0000000002637541487887 | $0.000000000256297108065899 | - | - |
| Apr-21 2026 | $0.000000000256297108065899 | $0.000000000256297108065899 | $0.000000000256297108065899 | $0.000000000256297108065899 | - | - |
| Apr-20 2026 | $0.000000000256297108065899 | $0.000000000251190907542959 | $0.000000000256297108065899 | $0.00000000025268508506788 | - | - |
| Apr-19 2026 | $0.00000000025268508506788 | $0.000000000249765415934819 | $0.0000000002547485265051 | $0.000000000252434588365649 | - | - |
| Apr-18 2026 | $0.000000000252434588365649 | $0.000000000252434588365649 | $0.00000000025852126313424 | $0.00000000025852126313424 | - | - |
| Apr-17 2026 | $0.00000000025852126313424 | $0.00000000024882198988431 | $0.00000000025852126313424 | $0.00000000024882198988431 | - | - |
| Apr-16 2026 | $0.00000000024882198988431 | $0.00000000024538939626267 | $0.000000000249475869825719 | $0.00000000024538939626267 | - | - |