時価総額 $2.50T
0.82%
ボリューム24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
硬貨
26.859
+29
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000003689774161143 | $0.0000000003642832549642 | $0.00000000037111118680135 | $0.00000000036737953526039 | $31,221 | - |
| Apr-24 2024 | $0.0000000003654335821962 | $0.00000000036212699122932 | $0.00000000036876041216135 | $0.00000000036457920359746 | $46,499 | - |
| Apr-23 2024 | $0.00000000036406189330286 | $0.00000000035222916684394 | $0.00000000036406189330286 | $0.00000000035278305530612 | $7,745 | - |
| Apr-22 2024 | $0.00000000035270879826462 | $0.00000000034037264900389 | $0.00000000035270879826462 | $0.00000000034037264900389 | $32,023 | - |
| Apr-21 2024 | $0.00000000034045713584451 | $0.00000000033445769746569 | $0.00000000034045713584451 | $0.00000000033507423812356 | $54,692 | - |
| Apr-20 2024 | $0.00000000033500966227584 | $0.00000000032475410195293 | $0.00000000033635051690264 | $0.00000000032475410195293 | $52,966 | - |
| Apr-19 2024 | $0.00000000032742219818064 | $0.00000000030991165998467 | $0.0000000003381278039791 | $0.00000000032116004794043 | $55,986 | - |
| Apr-18 2024 | $0.00000000032232446759308 | $0.00000000031272152264445 | $0.00000000032233931780739 | $0.00000000031272152264445 | $55,231 | - |
| Apr-17 2024 | $0.00000000031298944702404 | $0.00000000030323766713505 | $0.00000000031680472741297 | $0.00000000031603702765017 | $57,098 | - |
| Apr-16 2024 | $0.00000000031621153815771 | $0.00000000030942859020573 | $0.00000000032415224100296 | $0.00000000032415224100296 | $44,282 | - |
| Apr-15 2024 | $0.00000000032725776336346 | $0.00000000032247738697623 | $0.0000000003415728741375 | $0.00000000032247738697623 | $25,933 | - |
| Apr-14 2024 | $0.00000000032232760873466 | $0.00000000029662358593849 | $0.00000000033348843208949 | $0.00000000032790441917414 | $25,590 | - |
| Apr-13 2024 | $0.00000000032835207401987 | $0.00000000031625670495713 | $0.00000000034436212835925 | $0.00000000034436212835925 | $19,486 | - |
| Apr-12 2024 | $0.00000000034427353695485 | $0.00000000034414001358831 | $0.00000000034775908583044 | $0.00000000034769629053703 | $11,617 | - |
| Apr-11 2024 | $0.00000000034770398399049 | $0.00000000034627657541935 | $0.0000000003478536648622 | $0.00000000034697012191746 | $6,798 | - |