Cap Mercado CA$3.51T
3.19%
Volumen 24h CA$135.85B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$493,353,624,898,276 | CA$492,021,958,954,303 | CA$497,279,867,805,229 | CA$495,118,409,534,452 | CA$74,024 | - |
May-03 2024 | CA$493,396,260,234,798 | CA$471,872,614,961,935 | CA$494,957,855,826,484 | CA$471,908,674,613,362 | CA$68,088 | - |
May-02 2024 | CA$474,430,091,553,558 | CA$463,881,982,696,795 | CA$489,228,781,814,190 | CA$470,855,123,562,874 | CA$47,148 | - |
May-01 2024 | CA$470,802,318,134,052 | CA$461,562,042,453,056 | CA$490,732,148,201,529 | CA$490,223,424,873,064 | CA$1,860 | - |
Apr-30 2024 | CA$491,717,926,178,115 | CA$452,570,136,905,013 | CA$506,454,584,410,892 | CA$500,570,014,814,329 | CA$38,260 | - |
Apr-29 2024 | CA$498,364,435,941,286 | CA$497,789,586,773,287 | CA$499,381,163,595,343 | CA$498,303,793,379,666 | CA$36,234 | - |
Apr-28 2024 | CA$497,922,069,280,920 | CA$497,713,625,497,818 | CA$501,490,508,792,381 | CA$497,762,549,657,186 | CA$75,382 | - |
Apr-27 2024 | CA$497,689,940,194,758 | CA$497,349,987,724,406 | CA$499,114,613,649,670 | CA$499,114,613,649,670 | CA$69,656 | - |
Apr-26 2024 | CA$499,341,642,941,361 | CA$497,319,146,077,569 | CA$505,316,552,511,050 | CA$504,180,394,829,378 | CA$74,112 | - |
Apr-25 2024 | CA$504,447,474,440,665 | CA$498,029,852,024,306 | CA$507,364,659,035,465 | CA$502,262,931,631,242 | CA$42,684 | - |
Apr-24 2024 | CA$499,602,521,899,534 | CA$495,081,916,059,164 | CA$504,150,797,486,389 | CA$498,434,458,198,267 | CA$63,571 | - |
Apr-23 2024 | CA$497,727,217,429,005 | CA$481,550,105,450,692 | CA$497,727,217,429,005 | CA$482,307,354,061,762 | CA$10,589 | - |
Apr-22 2024 | CA$482,205,833,547,475 | CA$465,340,467,085,668 | CA$482,205,833,547,475 | CA$465,340,467,085,668 | CA$43,780 | - |
Apr-21 2024 | CA$465,455,973,269,821 | CA$457,253,841,090,218 | CA$465,455,973,269,821 | CA$458,096,744,650,625 | CA$74,772 | - |
Apr-20 2024 | CA$458,008,459,780,414 | CA$443,987,570,484,948 | CA$459,841,609,183,444 | CA$443,987,570,484,948 | CA$72,413 | - |
Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 512 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.