Cap Mercado AU$3.85T
3.31%
Volumen 24h AU$150.75B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$546,678,326,029,255 | AU$545,202,725,420,804 | AU$551,028,941,473,501 | AU$548,633,859,468,188 | AU$82,025 | - |
May-03 2024 | AU$546,725,569,655,781 | AU$522,875,516,116,106 | AU$548,455,952,125,705 | AU$522,915,473,316,955 | AU$75,448 | - |
May-02 2024 | AU$525,709,420,543,697 | AU$514,021,207,056,306 | AU$542,107,644,476,432 | AU$521,748,047,974,157 | AU$52,244 | - |
May-01 2024 | AU$521,689,535,009,062 | AU$511,450,513,369,406 | AU$543,773,503,970,640 | AU$543,209,794,688,733 | AU$2,061 | - |
Apr-30 2024 | AU$544,865,830,907,910 | AU$501,486,707,237,789 | AU$561,195,318,008,813 | AU$554,674,707,853,946 | AU$42,395 | - |
Apr-29 2024 | AU$552,230,736,419,685 | AU$551,593,754,009,866 | AU$553,357,358,266,362 | AU$552,163,539,236,166 | AU$40,150 | - |
Apr-28 2024 | AU$551,740,556,043,632 | AU$551,509,582,371,470 | AU$555,694,694,495,669 | AU$551,563,794,555,582 | AU$83,530 | - |
Apr-27 2024 | AU$551,483,337,014,843 | AU$551,106,640,385,808 | AU$553,061,997,959,374 | AU$553,061,997,959,374 | AU$77,185 | - |
Apr-26 2024 | AU$553,313,565,976,467 | AU$551,072,465,183,653 | AU$559,934,280,605,669 | AU$558,675,319,997,748 | AU$82,122 | - |
Apr-25 2024 | AU$558,971,267,219,875 | AU$551,859,988,610,365 | AU$562,203,759,109,101 | AU$556,550,605,556,670 | AU$47,297 | - |
Apr-24 2024 | AU$553,602,642,340,667 | AU$548,593,421,553,121 | AU$558,642,523,591,472 | AU$552,308,327,113,864 | AU$70,443 | - |
Apr-23 2024 | AU$551,524,643,402,368 | AU$533,599,009,435,221 | AU$551,524,643,402,368 | AU$534,438,106,144,347 | AU$11,733 | - |
Apr-22 2024 | AU$534,325,612,667,038 | AU$515,637,333,428,973 | AU$534,325,612,667,038 | AU$515,637,333,428,973 | AU$48,512 | - |
Apr-21 2024 | AU$515,765,324,233,565 | AU$506,676,655,044,723 | AU$515,765,324,233,565 | AU$507,610,664,818,143 | AU$82,854 | - |
Apr-20 2024 | AU$507,512,837,574,915 | AU$491,976,484,130,532 | AU$509,544,125,066,147 | AU$491,976,484,130,532 | AU$80,240 | - |
Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 512 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.