Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000546397156097054 AU$0.000000000522561429088629 AU$0.000000000548126499140442 AU$0.000000000522601362287516 AU$75,402 -
May-02 2024 AU$0.000000000525393631213109 AU$0.000000000513712438739549 AU$0.000000000541782004867427 AU$0.000000000521434638207531 AU$52,212 -
May-01 2024 AU$0.000000000521376160390694 AU$0.000000000511143289247231 AU$0.000000000543446863693521 AU$0.000000000542883493027149 AU$2,060 -
Apr-30 2024 AU$0.000000000544538534478972 AU$0.000000000501185468292111 AU$0.000000000560858212591109 AU$0.0000000005543415193132 AU$42,370 -
Apr-29 2024 AU$0.000000000551899015952504 AU$0.000000000551262416172786 AU$0.000000000553024961046692 AU$0.000000000551831859133781 AU$40,126 -
Apr-28 2024 AU$0.000000000551409130023777 AU$0.000000000551178295095602 AU$0.000000000555360893257326 AU$0.0000000005512324747149 AU$83,480 -
Apr-27 2024 AU$0.000000000551152065504345 AU$0.000000000550775595153881 AU$0.000000000552729778160215 AU$0.000000000552729778160215 AU$77,139 -
Apr-26 2024 AU$0.000000000552981195062466 AU$0.000000000550741440480489 AU$0.000000000559597932682775 AU$0.00000000055833972832215 AU$82,073 -
Apr-25 2024 AU$0.000000000558635497771211 AU$0.000000000551528490848348 AU$0.000000000561866047929112 AU$0.000000000556216290179583 AU$47,269 -
Apr-24 2024 AU$0.000000000553270097780868 AU$0.000000000548263885991102 AU$0.000000000558306951616405 AU$0.00000000055197656003859 AU$70,400 -
Apr-23 2024 AU$0.000000000551193347079463 AU$0.000000000533278480893393 AU$0.000000000551193347079463 AU$0.000000000534117073564018 AU$11,726 -
Apr-22 2024 AU$0.000000000534004647660617 AU$0.000000000515327594318379 AU$0.000000000534004647660617 AU$0.000000000515327594318379 AU$48,483 -
Apr-21 2024 AU$0.000000000515455508239946 AU$0.000000000506372298540029 AU$0.000000000515455508239946 AU$0.000000000507305747261451 AU$82,804 -
Apr-20 2024 AU$0.000000000507207978782244 AU$0.000000000491680957897755 AU$0.000000000509238046095766 AU$0.000000000491680957897755 AU$80,191 -
Apr-19 2024 AU$0.00000000049572048226747 AU$0.00000000046920935233339 AU$0.000000000511928876502397 AU$0.00000000048623952418229 AU$84,763 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.