Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000002611898295137554 CN¥0.000000002497958290066206 CN¥0.000000002620164934332749 CN¥0.000000002498149179518919 CN¥360,439 -
May-02 2024 CN¥0.00000000251149683765539 CN¥0.000000002455658174575956 CN¥0.000000002589836859615875 CN¥0.000000002492571982417137 CN¥249,587 -
May-01 2024 CN¥0.000000002492292445621608 CN¥0.000000002443377076286806 CN¥0.000000002597795250103449 CN¥0.000000002595102214704917 CN¥9,845 -
Apr-30 2024 CN¥0.000000002603013675989373 CN¥0.000000002395776507203054 CN¥0.000000002681025318185241 CN¥0.000000002649874094441534 CN¥202,537 -
Apr-29 2024 CN¥0.000000002638198392449892 CN¥0.000000002635155305821828 CN¥0.000000002643580657051952 CN¥0.000000002637877368121026 CN¥191,811 -
Apr-28 2024 CN¥0.000000002635856630221123 CN¥0.000000002634753188615267 CN¥0.000000002654746925562744 CN¥0.000000002635012179083461 CN¥399,053 -
Apr-27 2024 CN¥0.000000002634627805413833 CN¥0.000000002632828194534506 CN¥0.000000002642169618086356 CN¥0.000000002642169618086356 CN¥368,740 -
Apr-26 2024 CN¥0.000000002643371446044339 CN¥0.000000002632664927701565 CN¥0.000000002675000903696177 CN¥0.000000002668986410780575 CN¥392,326 -
Apr-25 2024 CN¥0.000000002670400253644023 CN¥0.000000002636427201152405 CN¥0.00000000268584299223741 CN¥0.000000002658835910540021 CN¥225,955 -
Apr-24 2024 CN¥0.000000002644752464428558 CN¥0.000000002620821673623958 CN¥0.000000002668829730935338 CN¥0.000000002638569070195897 CN¥336,529 -
Apr-23 2024 CN¥0.000000002634825140400789 CN¥0.000000002549188149199647 CN¥0.000000002634825140400789 CN¥0.000000002553196806166982 CN¥56,055 -
Apr-22 2024 CN¥0.000000002552659385680534 CN¥0.000000002463378972635853 CN¥0.000000002552659385680534 CN¥0.000000002463378972635853 CN¥231,758 -
Apr-21 2024 CN¥0.000000002463990429247472 CN¥0.000000002420570693868438 CN¥0.000000002463990429247472 CN¥0.000000002425032783571641 CN¥395,821 -
Apr-20 2024 CN¥0.000000002424565428788937 CN¥0.00000000235034286206394 CN¥0.000000002434269595979476 CN¥0.00000000235034286206394 CN¥383,332 -
Apr-19 2024 CN¥0.000000002369652674892746 CN¥0.000000002242923656807052 CN¥0.00000000244713235573794 CN¥0.000000002324331614959274 CN¥405,185 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 511 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.