Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000006679787426899673 R0.000000006388392078653007 R0.000000006700928905747289 R0.000000006388880268016482 R921,804 -
May-02 2024 R0.000000006423016175668222 R0.000000006280211840496645 R0.00000000662336650886798 R0.000000006374616890630316 R638,305 -
May-01 2024 R0.000000006373901990522757 R0.000000006248803601480178 R0.000000006643719658458918 R0.000000006636832367315615 R25,179 -
Apr-30 2024 R0.000000006657065498029279 R0.000000006127067742365431 R0.000000006856576017892119 R0.000000006776908462274379 R517,977 -
Apr-29 2024 R0.000000006747048491268159 R0.000000006739265963198461 R0.000000006760813339418648 R0.00000000674622748905698 R490,546 -
Apr-28 2024 R0.000000006741059562096743 R0.000000006738237570375691 R0.00000000678937046208404 R0.000000006738899924371766 R1,020,555 -
Apr-27 2024 R0.000000006737916909676903 R0.000000006733314503010677 R0.000000006757204684227594 R0.000000006757204684227594 R943,033 -
Apr-26 2024 R0.000000006760278293677847 R0.000000006732896956990627 R0.000000006841168906430926 R0.000000006825787168852702 R1,003,353 -
Apr-25 2024 R0.000000006829402994859578 R0.000000006742518766132378 R0.000000006868896956506188 R0.000000006799827818134559 R577,867 -
Apr-24 2024 R0.000000006763810172869466 R0.000000006702608480663484 R0.000000006825386468694427 R0.000000006747996479385387 R860,654 -
Apr-23 2024 R0.000000006738421583142636 R0.000000006519409649114485 R0.000000006738421583142636 R0.000000006529661570660976 R143,357 -
Apr-22 2024 R0.000000006528287147079852 R0.000000006299957360412999 R0.000000006528287147079852 R0.000000006299957360412999 R592,708 -
Apr-21 2024 R0.000000006301521127346036 R0.000000006190477522392456 R0.000000006301521127346036 R0.000000006201889073428972 R1,012,291 -
Apr-20 2024 R0.000000006200693839063523 R0.000000006010873673046782 R0.000000006225511717350964 R0.000000006010873673046782 R980,352 -
Apr-19 2024 R0.000000006060257466125465 R0.000000005736154914656257 R0.000000006258407523849162 R0.000000005944351327329419 R1,036,238 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.