Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000000394 Tk0.0000000377 Tk0.0000000396 Tk0.0000000377 Tk5,450,664 -
May-02 2024 Tk0.0000000379 Tk0.0000000371 Tk0.0000000391 Tk0.0000000376 Tk3,774,323 -
May-01 2024 Tk0.0000000376 Tk0.0000000369 Tk0.0000000392 Tk0.0000000392 Tk148,884 -
Apr-30 2024 Tk0.0000000393 Tk0.0000000362 Tk0.0000000405 Tk0.00000004 Tk3,062,821 -
Apr-29 2024 Tk0.0000000398 Tk0.0000000398 Tk0.0000000399 Tk0.0000000398 Tk2,900,618 -
Apr-28 2024 Tk0.0000000398 Tk0.0000000398 Tk0.0000000401 Tk0.0000000398 Tk6,034,583 -
Apr-27 2024 Tk0.0000000398 Tk0.0000000398 Tk0.0000000399 Tk0.0000000399 Tk5,576,194 -
Apr-26 2024 Tk0.0000000399 Tk0.0000000398 Tk0.0000000404 Tk0.0000000403 Tk5,932,869 -
Apr-25 2024 Tk0.0000000403 Tk0.0000000398 Tk0.0000000406 Tk0.0000000402 Tk3,416,952 -
Apr-24 2024 Tk0.0000000399 Tk0.0000000396 Tk0.0000000403 Tk0.0000000399 Tk5,089,081 -
Apr-23 2024 Tk0.0000000398 Tk0.0000000385 Tk0.0000000398 Tk0.0000000386 Tk847,678 -
Apr-22 2024 Tk0.0000000386 Tk0.0000000372 Tk0.0000000386 Tk0.0000000372 Tk3,504,707 -
Apr-21 2024 Tk0.0000000372 Tk0.0000000366 Tk0.0000000372 Tk0.0000000366 Tk5,985,717 -
Apr-20 2024 Tk0.0000000366 Tk0.0000000355 Tk0.0000000368 Tk0.0000000355 Tk5,796,859 -
Apr-19 2024 Tk0.0000000358 Tk0.0000000339 Tk0.000000037 Tk0.0000000351 Tk6,127,314 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.