Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000326584474321902 CHF0.00000000032570295364315 CHF0.000000000329183522775416 CHF0.000000000327752705857276 CHF49,001 -
May-03 2024 CHF0.000000000326612697564345 CHF0.000000000312364726084702 CHF0.000000000327646424387614 CHF0.000000000312388596431876 CHF45,072 -
May-02 2024 CHF0.000000000314057694588659 CHF0.000000000307075180602294 CHF0.000000000323853958841137 CHF0.000000000311691179004232 CHF31,210 -
May-01 2024 CHF0.000000000311656223482792 CHF0.00000000030553945363745 CHF0.000000000324849139775347 CHF0.000000000324512381044049 CHF1,231 -
Apr-30 2024 CHF0.000000000325501693574557 CHF0.000000000299587096953813 CHF0.000000000335256894589256 CHF0.000000000331361495890806 CHF25,327 -
Apr-29 2024 CHF0.000000000329901472531341 CHF0.000000000329520940588591 CHF0.000000000330574514036807 CHF0.000000000329861329076203 CHF23,986 -
Apr-28 2024 CHF0.000000000329608639812695 CHF0.000000000329470656630055 CHF0.000000000331970833750644 CHF0.000000000329503042874044 CHF49,901 -
Apr-27 2024 CHF0.000000000329454977709584 CHF0.000000000329229939941093 CHF0.000000000330398066414869 CHF0.000000000330398066414869 CHF46,110 -
Apr-26 2024 CHF0.000000000330548352615559 CHF0.000000000329209523747695 CHF0.000000000334503553514995 CHF0.000000000333751453113803 CHF49,060 -
Apr-25 2024 CHF0.000000000333928251357602 CHF0.00000000032967998857515 CHF0.000000000335859335167089 CHF0.000000000332482153206005 CHF28,255 -
Apr-24 2024 CHF0.000000000330721046223383 CHF0.000000000327728548332446 CHF0.000000000333731860610143 CHF0.000000000329947825047737 CHF42,082 -
Apr-23 2024 CHF0.000000000329479654058021 CHF0.000000000318770918285434 CHF0.000000000329479654058021 CHF0.000000000319272192882591 CHF7,010 -
Apr-22 2024 CHF0.000000000319204989517463 CHF0.00000000030804065107501 CHF0.000000000319204989517463 CHF0.00000000030804065107501 CHF28,981 -
Apr-21 2024 CHF0.000000000308117112510639 CHF0.000000000302687560783424 CHF0.000000000308117112510639 CHF0.000000000303245536244203 CHF49,497 -
Apr-20 2024 CHF0.000000000303187094456257 CHF0.000000000293905709808421 CHF0.000000000304400581302058 CHF0.000000000293905709808421 CHF47,935 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.