Cap Mercado CHF2.23T
0.49%
Volume 24h CHF97.37B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF326,584,474,321,902 | CHF325,702,953,643,150 | CHF329,183,522,775,416 | CHF327,752,705,857,276 | CHF49,001 | - |
May-03 2024 | CHF326,612,697,564,345 | CHF312,364,726,084,702 | CHF327,646,424,387,614 | CHF312,388,596,431,876 | CHF45,072 | - |
May-02 2024 | CHF314,057,694,588,659 | CHF307,075,180,602,294 | CHF323,853,958,841,137 | CHF311,691,179,004,232 | CHF31,210 | - |
May-01 2024 | CHF311,656,223,482,792 | CHF305,539,453,637,450 | CHF324,849,139,775,347 | CHF324,512,381,044,049 | CHF1,231 | - |
Apr-30 2024 | CHF325,501,693,574,557 | CHF299,587,096,953,813 | CHF335,256,894,589,256 | CHF331,361,495,890,806 | CHF25,327 | - |
Apr-29 2024 | CHF329,901,472,531,341 | CHF329,520,940,588,591 | CHF330,574,514,036,807 | CHF329,861,329,076,203 | CHF23,986 | - |
Apr-28 2024 | CHF329,608,639,812,695 | CHF329,470,656,630,055 | CHF331,970,833,750,644 | CHF329,503,042,874,044 | CHF49,901 | - |
Apr-27 2024 | CHF329,454,977,709,584 | CHF329,229,939,941,093 | CHF330,398,066,414,869 | CHF330,398,066,414,869 | CHF46,110 | - |
Apr-26 2024 | CHF330,548,352,615,559 | CHF329,209,523,747,695 | CHF334,503,553,514,995 | CHF333,751,453,113,803 | CHF49,060 | - |
Apr-25 2024 | CHF333,928,251,357,602 | CHF329,679,988,575,150 | CHF335,859,335,167,089 | CHF332,482,153,206,005 | CHF28,255 | - |
Apr-24 2024 | CHF330,721,046,223,383 | CHF327,728,548,332,446 | CHF333,731,860,610,143 | CHF329,947,825,047,737 | CHF42,082 | - |
Apr-23 2024 | CHF329,479,654,058,021 | CHF318,770,918,285,434 | CHF329,479,654,058,021 | CHF319,272,192,882,591 | CHF7,010 | - |
Apr-22 2024 | CHF319,204,989,517,463 | CHF308,040,651,075,010 | CHF319,204,989,517,463 | CHF308,040,651,075,010 | CHF28,981 | - |
Apr-21 2024 | CHF308,117,112,510,639 | CHF302,687,560,783,424 | CHF308,117,112,510,639 | CHF303,245,536,244,203 | CHF49,497 | - |
Apr-20 2024 | CHF303,187,094,456,257 | CHF293,905,709,808,421 | CHF304,400,581,302,058 | CHF293,905,709,808,421 | CHF47,935 | - |
Análise histórica e de mercado do preço de SpaceXCoin (SPXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 512 dias, a partir do dia 10-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.