Cap Mercado £1.97T
1.09%
Volume 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £287,610,880,760,355 | £275,064,302,942,445 | £288,521,167,115,794 | £275,085,322,858,774 | £39,690 | - |
May-02 2024 | £276,555,108,921,985 | £270,406,398,193,602 | £285,181,571,428,885 | £274,471,186,169,913 | £27,483 | - |
May-01 2024 | £274,440,404,793,733 | £269,054,057,062,165 | £286,057,914,777,257 | £285,761,369,431,547 | £1,084 | - |
Apr-30 2024 | £286,632,545,140,172 | £263,812,489,415,997 | £295,222,847,895,561 | £291,792,610,617,804 | £22,302 | - |
Apr-29 2024 | £290,506,933,093,697 | £290,171,841,629,011 | £291,099,604,663,477 | £290,471,583,290,781 | £21,121 | - |
Apr-28 2024 | £290,249,068,421,707 | £290,127,562,231,087 | £292,329,185,588,268 | £290,156,081,135,060 | £43,942 | - |
Apr-27 2024 | £290,113,755,578,254 | £289,915,590,254,974 | £290,944,227,189,385 | £290,944,227,189,385 | £40,604 | - |
Apr-26 2024 | £291,076,567,257,205 | £289,897,612,021,400 | £294,559,465,573,021 | £293,897,175,771,001 | £43,201 | - |
Apr-25 2024 | £294,052,861,998,130 | £290,311,897,211,169 | £295,753,349,209,467 | £292,779,446,830,415 | £24,881 | - |
Apr-24 2024 | £291,228,638,995,439 | £288,593,484,390,294 | £293,879,922,867,866 | £290,547,750,514,959 | £37,057 | - |
Apr-23 2024 | £290,135,485,248,781 | £280,705,512,224,609 | £290,135,485,248,781 | £281,146,928,095,659 | £6,173 | - |
Apr-22 2024 | £281,087,749,689,006 | £271,256,578,897,160 | £281,087,749,689,006 | £271,256,578,897,160 | £25,520 | - |
Apr-21 2024 | £271,323,909,839,923 | £266,542,717,418,306 | £271,323,909,839,923 | £267,034,063,330,189 | £43,586 | - |
Apr-20 2024 | £266,982,600,254,107 | £258,809,534,010,368 | £268,051,180,940,389 | £258,809,534,010,368 | £42,211 | - |
Apr-19 2024 | £260,935,846,618,079 | £246,980,998,308,182 | £269,467,572,103,103 | £255,945,288,605,646 | £44,617 | - |
Análise histórica e de mercado do preço de SpaceXCoin (SPXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 511 dias, a partir do dia 10-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.