Cap Mercado NZ$4.08T
0.07%
Volume 24h NZ$183.41B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$600,339,985,353,021 | NZ$574,151,086,228,197 | NZ$602,240,057,060,484 | NZ$574,194,961,815,336 | NZ$82,846 | - |
May-02 2024 | NZ$577,262,896,315,337 | NZ$564,428,483,031,463 | NZ$595,269,205,260,776 | NZ$572,913,053,391,632 | NZ$57,367 | - |
May-01 2024 | NZ$572,848,802,376,940 | NZ$561,605,695,336,876 | NZ$597,098,426,573,734 | NZ$596,479,437,375,448 | NZ$2,263 | - |
Apr-30 2024 | NZ$598,297,872,097,992 | NZ$550,664,792,699,229 | NZ$616,228,703,562,763 | NZ$609,068,652,483,882 | NZ$46,553 | - |
Apr-29 2024 | NZ$606,385,014,006,956 | NZ$605,685,566,181,931 | NZ$607,622,117,556,655 | NZ$606,311,227,159,571 | NZ$44,087 | - |
Apr-28 2024 | NZ$605,846,764,296,109 | NZ$605,593,140,286,809 | NZ$610,188,663,691,585 | NZ$605,652,668,766,218 | NZ$91,721 | - |
Apr-27 2024 | NZ$605,564,321,190,195 | NZ$605,150,683,962,839 | NZ$607,297,792,863,953 | NZ$607,297,792,863,953 | NZ$84,754 | - |
Apr-26 2024 | NZ$607,574,030,794,058 | NZ$605,113,157,383,692 | NZ$614,844,003,050,932 | NZ$613,461,582,994,386 | NZ$90,176 | - |
Apr-25 2024 | NZ$613,786,552,157,815 | NZ$605,977,908,967,847 | NZ$617,336,037,020,309 | NZ$611,128,509,314,953 | NZ$51,935 | - |
Apr-24 2024 | NZ$607,891,455,311,734 | NZ$602,391,007,370,149 | NZ$613,425,570,422,162 | NZ$606,470,213,600,302 | NZ$77,351 | - |
Apr-23 2024 | NZ$605,609,678,271,441 | NZ$585,926,174,461,557 | NZ$605,609,678,271,441 | NZ$586,847,556,840,624 | NZ$12,884 | - |
Apr-22 2024 | NZ$586,724,031,737,230 | NZ$566,203,094,164,991 | NZ$586,724,031,737,230 | NZ$566,203,094,164,991 | NZ$53,269 | - |
Apr-21 2024 | NZ$566,343,636,334,625 | NZ$556,363,690,580,225 | NZ$566,343,636,334,625 | NZ$557,389,293,633,779 | NZ$90,979 | - |
Apr-20 2024 | NZ$557,281,873,002,614 | NZ$540,221,953,516,660 | NZ$559,512,357,857,203 | NZ$540,221,953,516,660 | NZ$88,108 | - |
Apr-19 2024 | NZ$544,660,278,229,531 | NZ$515,531,848,151,298 | NZ$562,468,839,363,153 | NZ$534,243,316,547,946 | NZ$93,131 | - |
Análise histórica e de mercado do preço de SpaceXCoin (SPXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 511 dias, a partir do dia 11-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.