시가총액 NZ$4.14T
0.46%
볼륨 24시간 NZ$256.62B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
코인
27.190
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000000548090016636645 | NZ$0.000000000546249587248057 | NZ$0.000000000564241675629028 | NZ$0.000000000563317566141003 | NZ$87,187 | - |
May-15 2024 | NZ$0.000000000564716328681556 | NZ$0.000000000544520126639744 | NZ$0.000000000573596018146157 | NZ$0.000000000545815670931353 | NZ$69,604 | - |
May-14 2024 | NZ$0.000000000546410846123461 | NZ$0.000000000546123157256769 | NZ$0.000000000571515251281165 | NZ$0.000000000571515251281165 | NZ$81,010 | - |
May-13 2024 | NZ$0.000000000572715047977626 | NZ$0.000000000544364969928848 | NZ$0.000000000575704953805412 | NZ$0.000000000574226467779639 | NZ$85,087 | - |
May-12 2024 | NZ$0.0000000005733736180461 | NZ$0.000000000567013311995826 | NZ$0.00000000057693213998077 | NZ$0.000000000569604017215648 | NZ$90,666 | - |
May-11 2024 | NZ$0.000000000570722649663686 | NZ$0.000000000561223838220724 | NZ$0.000000000570722649663686 | NZ$0.00000000056714256290453 | NZ$90,560 | - |
May-10 2024 | NZ$0.000000000568446954228995 | NZ$0.000000000566168697417061 | NZ$0.000000000577859160174471 | NZ$0.0000000005754820350797 | NZ$89,590 | - |
May-09 2024 | NZ$0.000000000576923614396293 | NZ$0.000000000568705667013666 | NZ$0.000000000580066237088989 | NZ$0.000000000568705667013666 | NZ$103,124 | - |
May-08 2024 | NZ$0.000000000569212680543603 | NZ$0.00000000054819703575436 | NZ$0.000000000569212680543603 | NZ$0.000000000560450431730763 | NZ$3,174 | - |
May-07 2024 | NZ$0.00000000056584044751673 | NZ$0.000000000565809649076252 | NZ$0.000000000582876145094296 | NZ$0.000000000577695528598274 | NZ$88,333 | - |
May-06 2024 | NZ$0.000000000579055872241118 | NZ$0.000000000574827160426634 | NZ$0.000000000586602852633304 | NZ$0.000000000578859136542185 | NZ$88,797 | - |
May-05 2024 | NZ$0.000000000578975548615381 | NZ$0.000000000578975548615381 | NZ$0.000000000591908558719341 | NZ$0.000000000590378570030992 | NZ$91,854 | - |
May-04 2024 | NZ$0.000000000590902066461018 | NZ$0.000000000589307096608932 | NZ$0.000000000595604626511376 | NZ$0.00000000059301579348307 | NZ$88,660 | - |
May-03 2024 | NZ$0.000000000590953131877757 | NZ$0.000000000565173719651625 | NZ$0.000000000592823494261927 | NZ$0.000000000565216909204654 | NZ$81,551 | - |
May-02 2024 | NZ$0.000000000568236873800391 | NZ$0.000000000555603138065699 | NZ$0.000000000585961637974825 | NZ$0.00000000056395504456753 | NZ$56,470 | - |
SpaceXCoin (SPXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 524일 동안 분석, 10-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63747 NZD.