Cap Mercado NZ$4.27T 3.33%
Volumen 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
SpaceXCoin SPXC

Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-04 2024 NZ$600,288,108,799,901 NZ$598,667,804,031,235 NZ$605,065,365,538,999 NZ$602,435,410,812,545 NZ$90,068 -
May-03 2024 NZ$600,339,985,353,021 NZ$574,151,086,228,197 NZ$602,240,057,060,484 NZ$574,194,961,815,336 NZ$82,846 -
May-02 2024 NZ$577,262,896,315,337 NZ$564,428,483,031,463 NZ$595,269,205,260,776 NZ$572,913,053,391,632 NZ$57,367 -
May-01 2024 NZ$572,848,802,376,940 NZ$561,605,695,336,876 NZ$597,098,426,573,734 NZ$596,479,437,375,448 NZ$2,263 -
Apr-30 2024 NZ$598,297,872,097,992 NZ$550,664,792,699,229 NZ$616,228,703,562,763 NZ$609,068,652,483,882 NZ$46,553 -
Apr-29 2024 NZ$606,385,014,006,956 NZ$605,685,566,181,931 NZ$607,622,117,556,655 NZ$606,311,227,159,571 NZ$44,087 -
Apr-28 2024 NZ$605,846,764,296,109 NZ$605,593,140,286,809 NZ$610,188,663,691,585 NZ$605,652,668,766,218 NZ$91,721 -
Apr-27 2024 NZ$605,564,321,190,195 NZ$605,150,683,962,839 NZ$607,297,792,863,953 NZ$607,297,792,863,953 NZ$84,754 -
Apr-26 2024 NZ$607,574,030,794,058 NZ$605,113,157,383,692 NZ$614,844,003,050,932 NZ$613,461,582,994,386 NZ$90,176 -
Apr-25 2024 NZ$613,786,552,157,815 NZ$605,977,908,967,847 NZ$617,336,037,020,309 NZ$611,128,509,314,953 NZ$51,935 -
Apr-24 2024 NZ$607,891,455,311,734 NZ$602,391,007,370,149 NZ$613,425,570,422,162 NZ$606,470,213,600,302 NZ$77,351 -
Apr-23 2024 NZ$605,609,678,271,441 NZ$585,926,174,461,557 NZ$605,609,678,271,441 NZ$586,847,556,840,624 NZ$12,884 -
Apr-22 2024 NZ$586,724,031,737,230 NZ$566,203,094,164,991 NZ$586,724,031,737,230 NZ$566,203,094,164,991 NZ$53,269 -
Apr-21 2024 NZ$566,343,636,334,625 NZ$556,363,690,580,225 NZ$566,343,636,334,625 NZ$557,389,293,633,779 NZ$90,979 -
Apr-20 2024 NZ$557,281,873,002,614 NZ$540,221,953,516,660 NZ$559,512,357,857,203 NZ$540,221,953,516,660 NZ$88,108 -

Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 512 días, desde el día 10-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.