Cap Mercado €2.31T
2.53%
Volume 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-03 2024 | €335,144,232,210,836 | €320,524,085,787,514 | €336,204,961,279,497 | €320,548,579,658,193 | €46,250 | - |
May-02 2024 | €322,261,276,759,106 | €315,096,370,721,119 | €332,313,431,760,778 | €319,832,944,809,759 | €32,026 | - |
May-01 2024 | €319,797,076,206,113 | €313,520,528,635,505 | €333,334,608,073,254 | €332,989,052,780,141 | €1,263 | - |
Apr-30 2024 | €334,004,207,398,827 | €307,412,688,905,270 | €344,014,226,539,279 | €340,017,075,125,133 | €25,988 | - |
Apr-29 2024 | €338,518,914,118,330 | €338,128,442,202,401 | €339,209,536,314,826 | €338,477,722,065,630 | €24,612 | - |
Apr-28 2024 | €338,218,432,240,593 | €338,076,844,763,595 | €340,642,329,656,618 | €338,110,076,977,029 | €51,204 | - |
Apr-27 2024 | €338,060,756,289,991 | €337,829,840,251,816 | €339,028,479,658,974 | €339,028,479,658,974 | €47,315 | - |
Apr-26 2024 | €339,182,691,524,335 | €337,808,890,761,756 | €343,241,207,248,207 | €342,469,461,038,146 | €50,341 | - |
Apr-25 2024 | €342,650,877,474,544 | €338,291,644,722,504 | €344,632,403,623,073 | €341,167,005,419,561 | €28,993 | - |
Apr-24 2024 | €339,359,896,106,501 | €336,289,230,405,108 | €342,449,356,753,637 | €338,566,477,420,781 | €43,181 | - |
Apr-23 2024 | €338,086,077,215,700 | €327,097,615,789,624 | €338,086,077,215,700 | €327,611,984,310,028 | €7,193 | - |
Apr-22 2024 | €327,543,025,508,439 | €316,087,060,497,462 | €327,543,025,508,439 | €316,087,060,497,462 | €29,738 | - |
Apr-21 2024 | €316,165,519,202,004 | €310,594,140,751,512 | €316,165,519,202,004 | €311,166,691,233,443 | €50,790 | - |
Apr-20 2024 | €311,106,722,872,458 | €301,582,896,778,588 | €312,351,907,521,636 | €301,582,896,778,588 | €49,187 | - |
Apr-19 2024 | €304,060,624,340,451 | €287,799,463,044,763 | €314,002,385,165,191 | €298,245,278,519,880 | €51,991 | - |
Análise histórica e de mercado do preço de SpaceXCoin (SPXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 511 dias, a partir do dia 10-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.