Cap Mercado €2.31T 2.53%
Volume 24h €107.28B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-03 2024 €335,144,232,210,836 €320,524,085,787,514 €336,204,961,279,497 €320,548,579,658,193 €46,250 -
May-02 2024 €322,261,276,759,106 €315,096,370,721,119 €332,313,431,760,778 €319,832,944,809,759 €32,026 -
May-01 2024 €319,797,076,206,113 €313,520,528,635,505 €333,334,608,073,254 €332,989,052,780,141 €1,263 -
Apr-30 2024 €334,004,207,398,827 €307,412,688,905,270 €344,014,226,539,279 €340,017,075,125,133 €25,988 -
Apr-29 2024 €338,518,914,118,330 €338,128,442,202,401 €339,209,536,314,826 €338,477,722,065,630 €24,612 -
Apr-28 2024 €338,218,432,240,593 €338,076,844,763,595 €340,642,329,656,618 €338,110,076,977,029 €51,204 -
Apr-27 2024 €338,060,756,289,991 €337,829,840,251,816 €339,028,479,658,974 €339,028,479,658,974 €47,315 -
Apr-26 2024 €339,182,691,524,335 €337,808,890,761,756 €343,241,207,248,207 €342,469,461,038,146 €50,341 -
Apr-25 2024 €342,650,877,474,544 €338,291,644,722,504 €344,632,403,623,073 €341,167,005,419,561 €28,993 -
Apr-24 2024 €339,359,896,106,501 €336,289,230,405,108 €342,449,356,753,637 €338,566,477,420,781 €43,181 -
Apr-23 2024 €338,086,077,215,700 €327,097,615,789,624 €338,086,077,215,700 €327,611,984,310,028 €7,193 -
Apr-22 2024 €327,543,025,508,439 €316,087,060,497,462 €327,543,025,508,439 €316,087,060,497,462 €29,738 -
Apr-21 2024 €316,165,519,202,004 €310,594,140,751,512 €316,165,519,202,004 €311,166,691,233,443 €50,790 -
Apr-20 2024 €311,106,722,872,458 €301,582,896,778,588 €312,351,907,521,636 €301,582,896,778,588 €49,187 -
Apr-19 2024 €304,060,624,340,451 €287,799,463,044,763 €314,002,385,165,191 €298,245,278,519,880 €51,991 -

Análise histórica e de mercado do preço de SpaceXCoin (SPXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 511 dias, a partir do dia 10-12-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.