Cap Mercato €2.53T
7.17%
Volume 24o €255.20B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €313,892,970,017,449 | €309,561,116,556,607 | €313,892,970,017,449 | €310,766,520,432,358 | €43,778 | - |
May-19 2024 | €311,478,182,482,403 | €310,178,345,733,641 | €314,749,979,187,300 | €314,212,072,550,480 | €48,615 | - |
May-18 2024 | €313,596,472,110,809 | €311,929,917,560,470 | €315,086,175,063,882 | €313,998,249,711,410 | €49,898 | - |
May-17 2024 | €313,799,715,986,570 | €308,150,926,826,792 | €315,436,767,745,093 | €308,552,044,327,545 | €50,225 | - |
May-16 2024 | €308,007,128,868,950 | €306,972,872,898,839 | €317,083,787,741,963 | €316,564,471,021,118 | €48,996 | - |
May-15 2024 | €317,350,525,904,455 | €306,000,977,443,185 | €322,340,596,101,360 | €306,729,027,335,481 | €39,115 | - |
May-14 2024 | €307,063,494,661,159 | €306,901,823,732,757 | €321,171,279,002,930 | €321,171,279,002,930 | €45,525 | - |
May-13 2024 | €321,845,522,146,366 | €305,913,784,880,654 | €323,525,743,062,004 | €322,694,886,410,636 | €47,816 | - |
May-12 2024 | €322,215,615,141,664 | €318,641,348,970,399 | €324,215,378,120,090 | €320,097,233,318,374 | €50,951 | - |
May-11 2024 | €320,725,865,036,015 | €315,387,870,269,812 | €320,725,865,036,015 | €318,713,983,391,908 | €50,892 | - |
May-10 2024 | €319,447,005,002,547 | €318,166,705,566,013 | €324,736,330,554,177 | €323,400,470,653,105 | €50,346 | - |
May-09 2024 | €324,210,587,044,324 | €319,592,392,401,677 | €325,976,629,415,676 | €319,592,392,401,677 | €57,952 | - |
May-08 2024 | €319,877,316,003,483 | €308,067,269,813,286 | €319,877,316,003,483 | €314,953,243,283,020 | €1,784 | - |
May-07 2024 | €317,982,240,776,866 | €317,964,933,146,846 | €327,555,697,946,082 | €324,644,375,418,256 | €49,640 | - |
May-06 2024 | €325,408,840,245,181 | €323,032,454,350,057 | €329,649,975,262,549 | €325,298,281,767,677 | €49,901 | - |
Analisi storica e di mercato del prezzo di SpaceXCoin (SPXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 528 giorni, dal giorno 10-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9202 EUR.