時価総額 €2.30T -0.92%
ボリューム24h €142.04B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
硬貨 27.000 +30
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-06 2024 €0.000000000328538451455972 €0.00000000032613921073019 €0.00000000033282037548106 €0.000000000328426829685134 €50,380 -
May-05 2024 €0.000000000328492878306851 €0.000000000328492878306851 €0.000000000335830669556208 €0.000000000334962601139131 €52,115 -
May-04 2024 €0.000000000335259616875795 €0.000000000334354680149577 €0.000000000337927704483376 €0.000000000336458880428616 €50,303 -
May-03 2024 €0.000000000335288589819068 €0.000000000320662146019373 €0.000000000336349775778514 €0.000000000320686650440364 €46,269 -
May-02 2024 €0.000000000322400085256068 €0.000000000315232093058155 €0.000000000332456570050451 €0.00000000031997070734454 €32,039 -
May-01 2024 €0.00000000031993482329111 €0.000000000313655572205692 €0.000000000333478186217043 €0.000000000333132482081937 €1,264 -
Apr-30 2024 €0.000000000334148073960997 €0.000000000307545101628645 €0.000000000344162404744863 €0.00000000034016353162656 €26,000 -
Apr-29 2024 €0.000000000338664725312695 €0.000000000338274085207711 €0.000000000339355644982813 €0.000000000338623515517228 €24,623 -
Apr-28 2024 €0.000000000338364114007562 €0.000000000338222465544196 €0.00000000034078905547567 €0.000000000338255712071834 €51,226 -
Apr-27 2024 €0.000000000338206370140759 €0.000000000337975354639476 €0.000000000339174510339923 €0.000000000339174510339923 €47,335 -
Apr-26 2024 €0.000000000339328788629391 €0.000000000337954396125784 €0.00000000034338905248904 €0.000000000342616973862585 €50,363 -
Apr-25 2024 €0.00000000034279846844099 €0.00000000033843735802449 €0.000000000344780848097794 €0.000000000341313957233665 €29,006 -
Apr-24 2024 €0.000000000339506069539379 €0.000000000336434081201599 €0.000000000342596860918502 €0.00000000033871230910222 €43,200 -
Apr-23 2024 €0.000000000338231701973022 €0.000000000327238507456362 €0.000000000338231701973022 €0.00000000032775309753215 €7,196 -
Apr-22 2024 €0.000000000327684109027745 €0.000000000316223209557064 €0.000000000327684109027745 €0.000000000316223209557064 €29,751 -

SpaceXCoin(SPXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、514日間分析、10-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92905 EUR.