時価総額 €2.30T
-0.92%
ボリューム24h €142.04B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
硬貨
27.000
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.000000000328538451455972 | €0.00000000032613921073019 | €0.00000000033282037548106 | €0.000000000328426829685134 | €50,380 | - |
May-05 2024 | €0.000000000328492878306851 | €0.000000000328492878306851 | €0.000000000335830669556208 | €0.000000000334962601139131 | €52,115 | - |
May-04 2024 | €0.000000000335259616875795 | €0.000000000334354680149577 | €0.000000000337927704483376 | €0.000000000336458880428616 | €50,303 | - |
May-03 2024 | €0.000000000335288589819068 | €0.000000000320662146019373 | €0.000000000336349775778514 | €0.000000000320686650440364 | €46,269 | - |
May-02 2024 | €0.000000000322400085256068 | €0.000000000315232093058155 | €0.000000000332456570050451 | €0.00000000031997070734454 | €32,039 | - |
May-01 2024 | €0.00000000031993482329111 | €0.000000000313655572205692 | €0.000000000333478186217043 | €0.000000000333132482081937 | €1,264 | - |
Apr-30 2024 | €0.000000000334148073960997 | €0.000000000307545101628645 | €0.000000000344162404744863 | €0.00000000034016353162656 | €26,000 | - |
Apr-29 2024 | €0.000000000338664725312695 | €0.000000000338274085207711 | €0.000000000339355644982813 | €0.000000000338623515517228 | €24,623 | - |
Apr-28 2024 | €0.000000000338364114007562 | €0.000000000338222465544196 | €0.00000000034078905547567 | €0.000000000338255712071834 | €51,226 | - |
Apr-27 2024 | €0.000000000338206370140759 | €0.000000000337975354639476 | €0.000000000339174510339923 | €0.000000000339174510339923 | €47,335 | - |
Apr-26 2024 | €0.000000000339328788629391 | €0.000000000337954396125784 | €0.00000000034338905248904 | €0.000000000342616973862585 | €50,363 | - |
Apr-25 2024 | €0.00000000034279846844099 | €0.00000000033843735802449 | €0.000000000344780848097794 | €0.000000000341313957233665 | €29,006 | - |
Apr-24 2024 | €0.000000000339506069539379 | €0.000000000336434081201599 | €0.000000000342596860918502 | €0.00000000033871230910222 | €43,200 | - |
Apr-23 2024 | €0.000000000338231701973022 | €0.000000000327238507456362 | €0.000000000338231701973022 | €0.00000000032775309753215 | €7,196 | - |
Apr-22 2024 | €0.000000000327684109027745 | €0.000000000316223209557064 | €0.000000000327684109027745 | €0.000000000316223209557064 | €29,751 | - |
SpaceXCoin(SPXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、514日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92905 EUR.