時価総額 £1.97T
-3.69%
ボリューム24h £122.73B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-06 2024 | £0.000000000281993883369609 | £0.000000000279934546916286 | £0.000000000285669180366893 | £0.000000000281898075233644 | £43,243 | - |
| May-05 2024 | £0.000000000281954766641442 | £0.000000000281954766641442 | £0.000000000288253001263879 | £0.000000000287507913488378 | £44,732 | - |
| May-04 2024 | £0.000000000287762850530397 | £0.000000000286986117638101 | £0.000000000290052945897614 | £0.000000000288792212496842 | £43,176 | - |
| May-03 2024 | £0.000000000287787718830439 | £0.000000000275233426726471 | £0.00000000028869856487709 | £0.000000000275254459566934 | £39,714 | - |
| May-02 2024 | £0.000000000276725149330763 | £0.000000000270572658056471 | £0.000000000285356915833734 | £0.000000000274639945275019 | £27,500 | - |
| May-01 2024 | £0.000000000274609144972854 | £0.000000000269219485435644 | £0.000000000286233798003398 | £0.000000000285937070326246 | £1,085 | - |
| Apr-30 2024 | £0.000000000286808781678831 | £0.000000000263974695002132 | £0.000000000295404366197401 | £0.000000000291972019832052 | £22,316 | - |
| Apr-29 2024 | £0.000000000290685551806795 | £0.000000000290350254310516 | £0.00000000029127858778176 | £0.000000000290650180268988 | £21,134 | - |
| Apr-28 2024 | £0.000000000290427528586244 | £0.000000000290305947687324 | £0.000000000292508924716606 | £0.000000000290334484126196 | £43,969 | - |
| Apr-27 2024 | £0.000000000290292132545445 | £0.000000000290093845379858 | £0.000000000291123114773548 | £0.000000000291123114773548 | £40,629 | - |
| Apr-26 2024 | £0.000000000291255536210898 | £0.000000000290075856092335 | £0.000000000294740575993041 | £0.000000000294077878980939 | £43,228 | - |
| Apr-25 2024 | £0.000000000294233660932026 | £0.000000000290490396006102 | £0.000000000295935193691 | £0.000000000292959462802692 | £24,896 | - |
| Apr-24 2024 | £0.000000000291407701450715 | £0.000000000288770926615996 | £0.000000000294060615469825 | £0.000000000290726394324722 | £37,080 | - |
| Apr-23 2024 | £0.000000000290313875576499 | £0.000000000280878104516363 | £0.000000000290313875576499 | £0.000000000281319791792759 | £6,176 | - |
| Apr-22 2024 | £0.000000000281260577000155 | £0.000000000271423361495171 | £0.000000000281260577000155 | £0.000000000271423361495171 | £25,536 | - |
SpaceXCoin（SPXC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、514日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79743 GBP.