Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000493396260234798 CA$0.000000000471872614961935 CA$0.000000000494957855826484 CA$0.000000000471908674613362 CA$68,088 -
May-02 2024 CA$0.000000000474430091553558 CA$0.000000000463881982696795 CA$0.00000000048922878181419 CA$0.000000000470855123562874 CA$47,148 -
May-01 2024 CA$0.000000000470802318134052 CA$0.000000000461562042453056 CA$0.000000000490732148201529 CA$0.000000000490223424873064 CA$1,860 -
Apr-30 2024 CA$0.000000000491717926178115 CA$0.000000000452570136905013 CA$0.000000000506454584410892 CA$0.000000000500570014814329 CA$38,260 -
Apr-29 2024 CA$0.000000000498364435941286 CA$0.000000000497789586773287 CA$0.000000000499381163595343 CA$0.000000000498303793379666 CA$36,234 -
Apr-28 2024 CA$0.00000000049792206928092 CA$0.000000000497713625497818 CA$0.000000000501490508792381 CA$0.000000000497762549657186 CA$75,382 -
Apr-27 2024 CA$0.000000000497689940194758 CA$0.000000000497349987724406 CA$0.00000000049911461364967 CA$0.00000000049911461364967 CA$69,656 -
Apr-26 2024 CA$0.000000000499341642941361 CA$0.000000000497319146077569 CA$0.00000000050531655251105 CA$0.000000000504180394829378 CA$74,112 -
Apr-25 2024 CA$0.000000000504447474440665 CA$0.000000000498029852024306 CA$0.000000000507364659035465 CA$0.000000000502262931631242 CA$42,684 -
Apr-24 2024 CA$0.000000000499602521899534 CA$0.000000000495081916059164 CA$0.000000000504150797486389 CA$0.000000000498434458198267 CA$63,571 -
Apr-23 2024 CA$0.000000000497727217429005 CA$0.000000000481550105450692 CA$0.000000000497727217429005 CA$0.000000000482307354061762 CA$10,589 -
Apr-22 2024 CA$0.000000000482205833547475 CA$0.000000000465340467085668 CA$0.000000000482205833547475 CA$0.000000000465340467085668 CA$43,780 -
Apr-21 2024 CA$0.000000000465455973269821 CA$0.000000000457253841090218 CA$0.000000000465455973269821 CA$0.000000000458096744650625 CA$74,772 -
Apr-20 2024 CA$0.000000000458008459780414 CA$0.000000000443987570484948 CA$0.000000000459841609183444 CA$0.000000000443987570484948 CA$72,413 -
Apr-19 2024 CA$0.000000000447635258242662 CA$0.000000000423695725948041 CA$0.000000000462271427210026 CA$0.000000000439073959541758 CA$76,541 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.