Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000000131 Bs.0.0000000125 Bs.0.0000000132 Bs.0.0000000125 Bs.1,816,009 -
May-02 2024 Bs.0.0000000126 Bs.0.0000000123 Bs.0.000000013 Bs.0.0000000125 Bs.1,257,499 -
May-01 2024 Bs.0.0000000125 Bs.0.0000000123 Bs.0.000000013 Bs.0.000000013 Bs.49,604 -
Apr-30 2024 Bs.0.0000000131 Bs.0.000000012 Bs.0.0000000135 Bs.0.0000000133 Bs.1,020,446 -
Apr-29 2024 Bs.0.0000000132 Bs.0.0000000132 Bs.0.0000000133 Bs.0.0000000132 Bs.966,405 -
Apr-28 2024 Bs.0.0000000132 Bs.0.0000000132 Bs.0.0000000133 Bs.0.0000000132 Bs.2,010,555 -
Apr-27 2024 Bs.0.0000000132 Bs.0.0000000132 Bs.0.0000000133 Bs.0.0000000133 Bs.1,857,832 -
Apr-26 2024 Bs.0.0000000133 Bs.0.0000000132 Bs.0.0000000134 Bs.0.0000000134 Bs.1,976,667 -
Apr-25 2024 Bs.0.0000000134 Bs.0.0000000132 Bs.0.0000000135 Bs.0.0000000133 Bs.1,138,433 -
Apr-24 2024 Bs.0.0000000133 Bs.0.0000000132 Bs.0.0000000134 Bs.0.0000000132 Bs.1,695,540 -
Apr-23 2024 Bs.0.0000000132 Bs.0.0000000128 Bs.0.0000000132 Bs.0.0000000128 Bs.282,423 -
Apr-22 2024 Bs.0.0000000128 Bs.0.0000000124 Bs.0.0000000128 Bs.0.0000000124 Bs.1,167,671 -
Apr-21 2024 Bs.0.0000000124 Bs.0.0000000121 Bs.0.0000000124 Bs.0.0000000122 Bs.1,994,274 -
Apr-20 2024 Bs.0.0000000122 Bs.0.0000000118 Bs.0.0000000122 Bs.0.0000000118 Bs.1,931,352 -
Apr-19 2024 Bs.0.0000000119 Bs.0.0000000113 Bs.0.0000000123 Bs.0.0000000117 Bs.2,041,450 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 511 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.