Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000003169 AR$0.000000316 AR$0.0000003194 AR$0.000000318 AR$47,552,020 -
May-03 2024 AR$0.0000003169 AR$0.0000003031 AR$0.0000003179 AR$0.0000003031 AR$43,739,113 -
May-02 2024 AR$0.0000003047 AR$0.0000002979 AR$0.0000003142 AR$0.0000003024 AR$30,287,232 -
May-01 2024 AR$0.0000003024 AR$0.0000002965 AR$0.0000003152 AR$0.0000003149 AR$1,194,726 -
Apr-30 2024 AR$0.0000003158 AR$0.0000002907 AR$0.0000003253 AR$0.0000003215 AR$24,577,750 -
Apr-29 2024 AR$0.0000003201 AR$0.0000003197 AR$0.0000003207 AR$0.0000003201 AR$23,276,148 -
Apr-28 2024 AR$0.0000003198 AR$0.0000003197 AR$0.0000003221 AR$0.0000003197 AR$48,424,802 -
Apr-27 2024 AR$0.0000003197 AR$0.0000003194 AR$0.0000003206 AR$0.0000003206 AR$44,746,433 -
Apr-26 2024 AR$0.0000003207 AR$0.0000003194 AR$0.0000003246 AR$0.0000003238 AR$47,608,595 -
Apr-25 2024 AR$0.000000324 AR$0.0000003199 AR$0.0000003259 AR$0.0000003226 AR$27,419,496 -
Apr-24 2024 AR$0.0000003209 AR$0.000000318 AR$0.0000003238 AR$0.0000003201 AR$40,837,575 -
Apr-23 2024 AR$0.0000003197 AR$0.0000003093 AR$0.0000003197 AR$0.0000003098 AR$6,802,237 -
Apr-22 2024 AR$0.0000003097 AR$0.0000002989 AR$0.0000003097 AR$0.0000002989 AR$28,123,693 -
Apr-21 2024 AR$0.000000299 AR$0.0000002937 AR$0.000000299 AR$0.0000002942 AR$48,032,672 -
Apr-20 2024 AR$0.0000002942 AR$0.0000002852 AR$0.0000002953 AR$0.0000002852 AR$46,517,171 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.