Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SpaceXCoin SPXC

SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000002819276984881158 HK$0.000000002811667159072807 HK$0.000000002841713561215034 HK$0.000000002829361874211948 HK$423,010 -
May-03 2024 HK$0.000000002819520625176745 HK$0.000000002696523418536089 HK$0.000000002828444387543426 HK$0.000000002696729481976636 HK$389,091 -
May-02 2024 HK$0.000000002711138158410803 HK$0.000000002650860825817931 HK$0.000000002795705504737262 HK$0.000000002690708948065179 HK$269,427 -
May-01 2024 HK$0.000000002690407190618514 HK$0.000000002637603491108328 HK$0.000000002804296515407431 HK$0.000000002801389408011776 HK$10,628 -
Apr-30 2024 HK$0.000000002809929759030933 HK$0.000000002586219106597015 HK$0.00000000289414262236663 HK$0.000000002860515157618716 HK$218,637 -
Apr-29 2024 HK$0.000000002847911342745779 HK$0.000000002844626358208671 HK$0.000000002853721448783949 HK$0.000000002847564799881493 HK$207,058 -
Apr-28 2024 HK$0.000000002845383431565023 HK$0.00000000284419227631515 HK$0.000000002865775334814294 HK$0.000000002844471854186982 HK$430,774 -
Apr-27 2024 HK$0.000000002844056926281364 HK$0.000000002842114262586915 HK$0.000000002852198244961721 HK$0.000000002852198244961721 HK$398,052 -
Apr-26 2024 HK$0.000000002853495607390326 HK$0.000000002841938017514991 HK$0.000000002887639321323801 HK$0.000000002881146730529937 HK$423,513 -
Apr-25 2024 HK$0.00000000288267296113458 HK$0.000000002845999357733309 HK$0.000000002899343258004227 HK$0.000000002870189357175323 HK$243,916 -
Apr-24 2024 HK$0.000000002854986404266032 HK$0.000000002829153331678185 HK$0.000000002880977596051763 HK$0.000000002848311486025515 HK$363,280 -
Apr-23 2024 HK$0.000000002844269947617924 HK$0.000000002751825588884965 HK$0.000000002844269947617924 HK$0.000000002756152897884593 HK$60,511 -
Apr-22 2024 HK$0.00000000275557275732217 HK$0.000000002659195357607791 HK$0.00000000275557275732217 HK$0.000000002659195357607791 HK$250,181 -
Apr-21 2024 HK$0.000000002659855419498818 HK$0.000000002612984207220449 HK$0.000000002659855419498818 HK$0.000000002617800992764124 HK$427,285 -
Apr-20 2024 HK$0.000000002617296487496227 HK$0.000000002537173896917461 HK$0.000000002627772048353565 HK$0.000000002537173896917461 HK$413,804 -

Historical and market price analysis of SpaceXCoin (SPXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.