Cap Marché MX$40.88T -1.46%
Volume 24h MX$2.32T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Monnaies 26.891 +24
Échanges 885
Dernière mise à jour 1 minute depuis
SpaceXCoin SPXC

Prix historiques de SpaceXCoin (SPXC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-29 2024 MX$0.000000006201105862605477 MX$0.00000000619395306379258 MX$0.000000006213756917459217 MX$0.000000006200351292420966 MX$450,853 -
Apr-28 2024 MX$0.000000006195601532253671 MX$0.000000006193007884167653 MX$0.000000006240003318534988 MX$0.000000006193616643279656 MX$937,976 -
Apr-27 2024 MX$0.000000006192713169976443 MX$0.000000006188483170592718 MX$0.00000000621044025938416 MX$0.00000000621044025938416 MX$866,727 -
Apr-26 2024 MX$0.000000006213265165356895 MX$0.000000006188099410630687 MX$0.000000006287610451836166 MX$0.000000006273473339408884 MX$922,166 -
Apr-25 2024 MX$0.000000006276796588067675 MX$0.000000006196942663670145 MX$0.00000000631309486536941 MX$0.000000006249614509561131 MX$531,109 -
Apr-24 2024 MX$0.000000006216511259821684 MX$0.000000006160261749709068 MX$0.000000006273105062212738 MX$0.000000006201977143533579 MX$791,013 -
Apr-23 2024 MX$0.000000006193177007399742 MX$0.000000005991886592807322 MX$0.000000006193177007399742 MX$0.000000006001308972220659 MX$131,758 -
Apr-22 2024 MX$0.000000006000045761182878 MX$0.000000005790191455179344 MX$0.000000006000045761182878 MX$0.000000005790191455179344 MX$544,749 -
Apr-21 2024 MX$0.000000005791628688705788 MX$0.000000005689570262629016 MX$0.000000005791628688705788 MX$0.00000000570005843921846 MX$930,381 -
Apr-20 2024 MX$0.000000005698959918162865 MX$0.000000005524499197174937 MX$0.000000005721769638701387 MX$0.000000005524499197174937 MX$901,026 -
Apr-19 2024 MX$0.000000005569887062576267 MX$0.000000005272009518847016 MX$0.000000005752003655663783 MX$0.000000005463359558330475 MX$952,390 -
Apr-18 2024 MX$0.000000005483167885300191 MX$0.000000005319809019807212 MX$0.000000005483420507196388 MX$0.000000005319809019807212 MX$939,559 -
Apr-17 2024 MX$0.000000005324366769843463 MX$0.000000005158476024064491 MX$0.000000005389269763582079 MX$0.000000005376210169576167 MX$971,321 -
Apr-16 2024 MX$0.000000005379178825408396 MX$0.000000005263791859424442 MX$0.000000005514260741940884 MX$0.000000005514260741940884 MX$753,293 -
Apr-15 2024 MX$0.000000005567089807637728 MX$0.000000005485769247390351 MX$0.000000005810608881001478 MX$0.000000005485769247390351 MX$441,155 -

Analyse historique et de marché du prix de SpaceXCoin (SPXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 507 jours, à partir du jour 10-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.01133 MXN.