Market Cap zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 48 Seconds ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00911367 zł0.00597413 zł0.00920653 zł0.00689501 zł73,000 zł2,117,218
May-02 2024 zł0.0068662 zł0.0068607 zł0.00952132 zł0.00767177 zł62,762 zł1,560,773
May-01 2024 zł0.00737168 zł0.00329001 zł0.00737168 zł0.00354746 zł65,061 zł1,675,675
Apr-30 2024 zł0.00369264 zł0.00349554 zł0.013693 zł0.013693 zł88,226 zł839,383
Apr-29 2024 zł0.01285 zł0.010868 zł0.013475 zł0.010868 zł79,607 zł2,921,019
Apr-28 2024 zł0.010805 zł0.00843533 zł0.011095 zł0.00970122 zł48,111 zł2,456,270
Apr-27 2024 zł0.00981143 zł0.00725975 zł0.01027 zł0.00725975 zł52,203 zł2,230,258
Apr-26 2024 zł0.00699758 zł0.00414272 zł0.00738254 zł0.00414272 zł70,563 zł1,590,636
Apr-25 2024 zł0.00439219 zł0.00418946 zł0.00863247 zł0.00863247 zł101,633 zł976,439
Apr-24 2024 zł0.00846989 zł0.00536885 zł0.00846989 zł0.00538914 zł77,173 zł1,882,961
Apr-23 2024 zł0.00545226 zł0.00545226 zł0.011005 zł0.011005 zł93,867 zł1,212,106
Apr-22 2024 zł0.011018 zł0.011018 zł0.01316 zł0.011043 zł67,274 zł2,449,502
Apr-21 2024 zł0.010934 zł0.00851733 zł0.011234 zł0.00949078 zł58,015 zł2,430,902
Apr-20 2024 zł0.00956456 zł0.00928618 zł0.01329 zł0.013223 zł70,717 zł2,126,319
Apr-19 2024 zł0.013337 zł0.010934 zł0.013684 zł0.011227 zł69,169 zł2,965,065

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.