Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.041958 R0.027504 R0.042386 R0.031744 R336,088 R9,747,573
May-02 2024 R0.031611 R0.031586 R0.043835 R0.03532 R288,951 R7,185,728
May-01 2024 R0.033938 R0.015147 R0.033938 R0.016332 R299,536 R7,714,728
Apr-30 2024 R0.017 R0.016093 R0.063041 R0.063041 R406,190 R3,864,483
Apr-29 2024 R0.059161 R0.050039 R0.062042 R0.050039 R366,505 R13,448,238
Apr-28 2024 R0.049748 R0.038835 R0.051083 R0.044663 R221,502 R11,308,556
Apr-27 2024 R0.045171 R0.033423 R0.047283 R0.033423 R240,342 R10,268,006
Apr-26 2024 R0.032216 R0.019072 R0.033988 R0.019072 R324,870 R7,323,215
Apr-25 2024 R0.020221 R0.019288 R0.039743 R0.039743 R467,915 R4,495,478
Apr-24 2024 R0.038995 R0.024717 R0.038995 R0.024811 R355,299 R8,669,066
Apr-23 2024 R0.025101 R0.025101 R0.050669 R0.050669 R432,159 R5,580,482
Apr-22 2024 R0.050727 R0.050727 R0.06059 R0.050845 R309,727 R11,277,396
Apr-21 2024 R0.050342 R0.039213 R0.051721 R0.043695 R267,098 R11,191,761
Apr-20 2024 R0.044034 R0.042753 R0.061188 R0.060881 R325,578 R9,789,474
Apr-19 2024 R0.061404 R0.050343 R0.063001 R0.051691 R318,452 R13,651,021

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.