Market Cap CL$2,328.25T 3.35%
Volume 24h CL$117.63T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.1361 CL$1.4002 CL$2.1578 CL$1.6160 CL$17,110,056 CL$496,244,254
May-02 2024 CL$1.6093 CL$1.6080 CL$2.2316 CL$1.7981 CL$14,710,379 CL$365,821,958
May-01 2024 CL$1.7278 CL$0.77113 CL$1.7278 CL$0.831473 CL$15,249,244 CL$392,753,124
Apr-30 2024 CL$0.8655 CL$0.819303 CL$3.2094 CL$3.2094 CL$20,678,941 CL$196,738,966
Apr-29 2024 CL$3.0119 CL$2.5475 CL$3.1585 CL$2.5475 CL$18,658,611 CL$684,643,339
Apr-28 2024 CL$2.5326 CL$1.9771 CL$2.6006 CL$2.2738 CL$11,276,573 CL$575,713,156
Apr-27 2024 CL$2.2996 CL$1.7015 CL$2.4071 CL$1.7015 CL$12,235,675 CL$522,739,252
Apr-26 2024 CL$1.6401 CL$0.970992 CL$1.7303 CL$0.970992 CL$16,538,968 CL$372,821,344
Apr-25 2024 CL$1.0294 CL$0.981948 CL$2.0233 CL$2.0233 CL$23,821,311 CL$228,862,629
Apr-24 2024 CL$1.9852 CL$1.2583 CL$1.9852 CL$1.2631 CL$18,088,124 CL$441,337,974
Apr-23 2024 CL$1.2779 CL$1.2779 CL$2.5795 CL$2.5795 CL$22,001,007 CL$284,099,646
Apr-22 2024 CL$2.5825 CL$2.5825 CL$3.0846 CL$2.5885 CL$15,768,078 CL$574,126,838
Apr-21 2024 CL$2.5629 CL$1.9963 CL$2.6331 CL$2.2244 CL$13,597,835 CL$569,767,159
Apr-20 2024 CL$2.2417 CL$2.1765 CL$3.1150 CL$3.0994 CL$16,575,001 CL$498,377,442
Apr-19 2024 CL$3.1260 CL$2.5629 CL$3.2073 CL$2.6316 CL$16,212,258 CL$694,966,919

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.