Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00377165 NZ$0.00247236 NZ$0.00381008 NZ$0.00285347 NZ$30,211 NZ$876,202
May-02 2024 NZ$0.00284155 NZ$0.00283927 NZ$0.00394036 NZ$0.00317493 NZ$25,974 NZ$645,920
May-01 2024 NZ$0.00305074 NZ$0.00136155 NZ$0.00305074 NZ$0.0014681 NZ$26,925 NZ$693,471
Apr-30 2024 NZ$0.00152818 NZ$0.00144661 NZ$0.00566679 NZ$0.00566679 NZ$36,512 NZ$347,375
Apr-29 2024 NZ$0.00531802 NZ$0.00449804 NZ$0.00557697 NZ$0.00449804 NZ$32,945 NZ$1,208,852
Apr-28 2024 NZ$0.00447189 NZ$0.00349092 NZ$0.00459182 NZ$0.00401481 NZ$19,911 NZ$1,016,518
Apr-27 2024 NZ$0.00406042 NZ$0.00300441 NZ$0.00425024 NZ$0.00300441 NZ$21,604 NZ$922,983
Apr-26 2024 NZ$0.00289592 NZ$0.00171444 NZ$0.00305523 NZ$0.00171444 NZ$29,202 NZ$658,278
Apr-25 2024 NZ$0.00181769 NZ$0.00173379 NZ$0.00357251 NZ$0.00357251 NZ$42,060 NZ$404,095
Apr-24 2024 NZ$0.00350523 NZ$0.00222187 NZ$0.00350523 NZ$0.00223027 NZ$31,938 NZ$779,256
Apr-23 2024 NZ$0.00225639 NZ$0.00225639 NZ$0.00455464 NZ$0.00455464 NZ$38,846 NZ$501,625
Apr-22 2024 NZ$0.00455987 NZ$0.00455987 NZ$0.00544644 NZ$0.0045705 NZ$27,841 NZ$1,013,717
Apr-21 2024 NZ$0.00452525 NZ$0.00352486 NZ$0.0046492 NZ$0.00392772 NZ$24,009 NZ$1,006,019
Apr-20 2024 NZ$0.00395825 NZ$0.00384304 NZ$0.0055002 NZ$0.00547261 NZ$29,266 NZ$879,968
Apr-19 2024 NZ$0.00551962 NZ$0.00452534 NZ$0.00566315 NZ$0.00464655 NZ$28,625 NZ$1,227,080

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.