Cap Mercado NZ$3.98T
-5.41%
Volumen 24h NZ$306.62B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.0015607 | NZ$0.00147739 | NZ$0.00578736 | NZ$0.00578736 | NZ$37,289 | NZ$354,767 |
Apr-29 2024 | NZ$0.00543117 | NZ$0.00459375 | NZ$0.00569564 | NZ$0.00459375 | NZ$33,646 | NZ$1,234,573 |
Apr-28 2024 | NZ$0.00456704 | NZ$0.0035652 | NZ$0.00468952 | NZ$0.00410023 | NZ$20,334 | NZ$1,038,146 |
Apr-27 2024 | NZ$0.00414681 | NZ$0.00306834 | NZ$0.00434067 | NZ$0.00306834 | NZ$22,064 | NZ$942,622 |
Apr-26 2024 | NZ$0.00295753 | NZ$0.00175092 | NZ$0.00312024 | NZ$0.00175092 | NZ$29,824 | NZ$672,284 |
Apr-25 2024 | NZ$0.00185636 | NZ$0.00177068 | NZ$0.00364852 | NZ$0.00364852 | NZ$42,955 | NZ$412,693 |
Apr-24 2024 | NZ$0.00357981 | NZ$0.00226915 | NZ$0.00357981 | NZ$0.00227773 | NZ$32,617 | NZ$795,836 |
Apr-23 2024 | NZ$0.0023044 | NZ$0.0023044 | NZ$0.00465155 | NZ$0.00465155 | NZ$39,673 | NZ$512,298 |
Apr-22 2024 | NZ$0.00465689 | NZ$0.00465689 | NZ$0.00556232 | NZ$0.00466774 | NZ$28,434 | NZ$1,035,286 |
Apr-21 2024 | NZ$0.00462153 | NZ$0.00359986 | NZ$0.00474813 | NZ$0.00401129 | NZ$24,520 | NZ$1,027,424 |
Apr-20 2024 | NZ$0.00404247 | NZ$0.00392481 | NZ$0.00561723 | NZ$0.00558905 | NZ$29,889 | NZ$898,692 |
Apr-19 2024 | NZ$0.00563706 | NZ$0.00462163 | NZ$0.00578364 | NZ$0.00474541 | NZ$29,235 | NZ$1,253,189 |
Apr-18 2024 | NZ$0.00473797 | NZ$0.00471723 | NZ$0.0052618 | NZ$0.00471723 | NZ$29,286 | NZ$1,053,309 |
Apr-17 2024 | NZ$0.00450393 | NZ$0.00288706 | NZ$0.00450393 | NZ$0.00290299 | NZ$24,629 | NZ$1,001,280 |
Apr-16 2024 | NZ$0.00306093 | NZ$0.00304654 | NZ$0.00371311 | NZ$0.00342836 | NZ$24,726 | NZ$680,483 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.