Cap Mercado £1.88T
-6%
Volumen 24h £145.00B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00073639 | £0.00069708 | £0.00273067 | £0.00273067 | £17,594 | £167,391 |
Apr-29 2024 | £0.0025626 | £0.00216748 | £0.00268739 | £0.00216748 | £15,875 | £582,512 |
Apr-28 2024 | £0.00215488 | £0.00168218 | £0.00221267 | £0.00193462 | £9,594 | £489,832 |
Apr-27 2024 | £0.0019566 | £0.00144774 | £0.00204807 | £0.00144774 | £10,410 | £444,760 |
Apr-26 2024 | £0.00139546 | £0.00082614 | £0.00147223 | £0.00082614 | £14,072 | £317,206 |
Apr-25 2024 | £0.00087589 | £0.00083546 | £0.00172149 | £0.00172149 | £20,268 | £194,722 |
Apr-24 2024 | £0.00168907 | £0.00107066 | £0.00168907 | £0.0010747 | £15,390 | £375,502 |
Apr-23 2024 | £0.00108729 | £0.00108729 | £0.00219475 | £0.00219475 | £18,719 | £241,719 |
Apr-22 2024 | £0.00219727 | £0.00219727 | £0.00262449 | £0.00220239 | £13,416 | £488,482 |
Apr-21 2024 | £0.00218059 | £0.00169853 | £0.00224032 | £0.00189266 | £11,569 | £484,773 |
Apr-20 2024 | £0.00190737 | £0.00185185 | £0.00265039 | £0.0026371 | £14,102 | £424,032 |
Apr-19 2024 | £0.00265975 | £0.00218064 | £0.00272891 | £0.00223904 | £13,794 | £591,296 |
Apr-18 2024 | £0.00223553 | £0.00222574 | £0.00248269 | £0.00222574 | £13,818 | £496,986 |
Apr-17 2024 | £0.0021251 | £0.00136221 | £0.0021251 | £0.00136973 | £11,621 | £472,437 |
Apr-16 2024 | £0.00144424 | £0.00143745 | £0.00175197 | £0.00161761 | £11,667 | £321,074 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.