Cap Mercado MX$38.65T
-9.11%
Volumen 24h MX$3.38T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.015743 | MX$0.014903 | MX$0.05838 | MX$0.05838 | MX$376,153 | MX$3,578,715 |
Apr-29 2024 | MX$0.054787 | MX$0.046339 | MX$0.057454 | MX$0.046339 | MX$339,403 | MX$12,453,777 |
Apr-28 2024 | MX$0.04607 | MX$0.035964 | MX$0.047305 | MX$0.041361 | MX$205,123 | MX$10,472,319 |
Apr-27 2024 | MX$0.041831 | MX$0.030951 | MX$0.043786 | MX$0.030951 | MX$222,569 | MX$9,508,715 |
Apr-26 2024 | MX$0.029834 | MX$0.017662 | MX$0.031475 | MX$0.017662 | MX$300,847 | MX$6,781,683 |
Apr-25 2024 | MX$0.018726 | MX$0.017861 | MX$0.036804 | MX$0.036804 | MX$433,314 | MX$4,163,050 |
Apr-24 2024 | MX$0.036111 | MX$0.02289 | MX$0.036111 | MX$0.022976 | MX$329,026 | MX$8,028,012 |
Apr-23 2024 | MX$0.023245 | MX$0.023245 | MX$0.046922 | MX$0.046922 | MX$400,202 | MX$5,167,820 |
Apr-22 2024 | MX$0.046976 | MX$0.046976 | MX$0.05611 | MX$0.047086 | MX$286,824 | MX$10,443,464 |
Apr-21 2024 | MX$0.046619 | MX$0.036313 | MX$0.047896 | MX$0.040463 | MX$247,347 | MX$10,364,160 |
Apr-20 2024 | MX$0.040778 | MX$0.039591 | MX$0.056663 | MX$0.056379 | MX$301,502 | MX$9,065,569 |
Apr-19 2024 | MX$0.056864 | MX$0.04662 | MX$0.058342 | MX$0.047869 | MX$294,904 | MX$12,641,565 |
Apr-18 2024 | MX$0.047794 | MX$0.047585 | MX$0.053078 | MX$0.047585 | MX$295,425 | MX$10,625,278 |
Apr-17 2024 | MX$0.045433 | MX$0.029123 | MX$0.045433 | MX$0.029284 | MX$248,446 | MX$10,100,428 |
Apr-16 2024 | MX$0.030877 | MX$0.030732 | MX$0.037456 | MX$0.034583 | MX$249,427 | MX$6,864,382 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.