Cap Mercado ₨631.44T
-9.11%
Volumen 24h ₨55.15T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.25722 | ₨0.24349 | ₨0.953819 | ₨0.953819 | ₨6,145,624 | ₨58,469,324 |
Apr-29 2024 | ₨0.895115 | ₨0.757099 | ₨0.938702 | ₨0.757099 | ₨5,545,197 | ₨203,470,793 |
Apr-28 2024 | ₨0.752698 | ₨0.587584 | ₨0.772884 | ₨0.675762 | ₨3,351,312 | ₨171,097,571 |
Apr-27 2024 | ₨0.683439 | ₨0.505695 | ₨0.715389 | ₨0.505695 | ₨3,636,350 | ₨155,354,130 |
Apr-26 2024 | ₨0.487433 | ₨0.288571 | ₨0.514249 | ₨0.288571 | ₨4,915,256 | ₨110,799,668 |
Apr-25 2024 | ₨0.305949 | ₨0.291827 | ₨0.601316 | ₨0.601316 | ₨7,079,513 | ₨68,016,233 |
Apr-24 2024 | ₨0.589991 | ₨0.37398 | ₨0.589991 | ₨0.375394 | ₨5,375,653 | ₨131,162,289 |
Apr-23 2024 | ₨0.379791 | ₨0.379791 | ₨0.766625 | ₨0.766625 | ₨6,538,532 | ₨84,432,254 |
Apr-22 2024 | ₨0.767506 | ₨0.767506 | ₨0.916731 | ₨0.769295 | ₨4,686,153 | ₨170,626,130 |
Apr-21 2024 | ₨0.761678 | ₨0.593295 | ₨0.782542 | ₨0.661103 | ₨4,041,173 | ₨169,330,466 |
Apr-20 2024 | ₨0.666243 | ₨0.646852 | ₨0.925779 | ₨0.921136 | ₨4,925,964 | ₨148,113,985 |
Apr-19 2024 | ₨0.929048 | ₨0.761695 | ₨0.953206 | ₨0.782095 | ₨4,818,160 | ₨206,538,882 |
Apr-18 2024 | ₨0.780868 | ₨0.777451 | ₨0.867202 | ₨0.777451 | ₨4,826,672 | ₨173,596,624 |
Apr-17 2024 | ₨0.742296 | ₨0.475818 | ₨0.742296 | ₨0.478445 | ₨4,059,126 | ₨165,021,591 |
Apr-16 2024 | ₨0.504474 | ₨0.502102 | ₨0.611961 | ₨0.565031 | ₨4,075,156 | ₨112,150,805 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.