Cap Mercado Bs.82.86T
-5.12%
Volumen 24h Bs.7.29T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.033417 | Bs.0.031633 | Bs.0.123916 | Bs.0.123916 | Bs.798,415 | Bs.7,596,100 |
Apr-29 2024 | Bs.0.116289 | Bs.0.098359 | Bs.0.121952 | Bs.0.098359 | Bs.720,410 | Bs.26,434,110 |
Apr-28 2024 | Bs.0.097787 | Bs.0.076336 | Bs.0.10041 | Bs.0.087792 | Bs.435,389 | Bs.22,228,311 |
Apr-27 2024 | Bs.0.088789 | Bs.0.065697 | Bs.0.09294 | Bs.0.065697 | Bs.472,420 | Bs.20,182,986 |
Apr-26 2024 | Bs.0.063325 | Bs.0.03749 | Bs.0.066809 | Bs.0.03749 | Bs.638,570 | Bs.14,394,649 |
Apr-25 2024 | Bs.0.039747 | Bs.0.037913 | Bs.0.07812 | Bs.0.07812 | Bs.919,742 | Bs.8,836,396 |
Apr-24 2024 | Bs.0.076649 | Bs.0.048586 | Bs.0.076649 | Bs.0.048769 | Bs.698,383 | Bs.17,040,079 |
Apr-23 2024 | Bs.0.04934 | Bs.0.04934 | Bs.0.099596 | Bs.0.099596 | Bs.849,460 | Bs.10,969,100 |
Apr-22 2024 | Bs.0.099711 | Bs.0.099711 | Bs.0.119098 | Bs.0.099943 | Bs.608,806 | Bs.22,167,063 |
Apr-21 2024 | Bs.0.098954 | Bs.0.077078 | Bs.0.101664 | Bs.0.085887 | Bs.525,013 | Bs.21,998,736 |
Apr-20 2024 | Bs.0.086555 | Bs.0.084036 | Bs.0.120273 | Bs.0.11967 | Bs.639,962 | Bs.19,242,376 |
Apr-19 2024 | Bs.0.120698 | Bs.0.098956 | Bs.0.123836 | Bs.0.101606 | Bs.625,956 | Bs.26,832,704 |
Apr-18 2024 | Bs.0.101447 | Bs.0.101003 | Bs.0.112663 | Bs.0.101003 | Bs.627,062 | Bs.22,552,978 |
Apr-17 2024 | Bs.0.096436 | Bs.0.061816 | Bs.0.096436 | Bs.0.062157 | Bs.527,345 | Bs.21,438,944 |
Apr-16 2024 | Bs.0.065539 | Bs.0.065231 | Bs.0.079503 | Bs.0.073406 | Bs.529,428 | Bs.14,570,183 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.