Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SONM (BEP-20) (SNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00023587 | $0.00023389 | $0.00062041 | $0.00059894 | $1,698 | $66,591 |
| Sep-18 2024 | $0.00059247 | $0.0005893 | $0.00141686 | $0.0013459 | $1,692 | $167,262 |
| Sep-17 2024 | $0.00134524 | $0.00057707 | $0.00150606 | $0.00120041 | $445 | $379,779 |
| Sep-16 2024 | $0.00116357 | $0.00021022 | $0.00116357 | $0.00021619 | $1,166 | $322,673 |
| Sep-15 2024 | $0.00021956 | $0.00021956 | $0.00068225 | $0.00065002 | $1,564 | $60,889 |
| Sep-14 2024 | $0.00066542 | $0.00024207 | $0.00195681 | $0.00024975 | $630 | $184,531 |
| Sep-13 2024 | $0.0002417 | $0.0002417 | $0.00044389 | $0.00031533 | $1,412 | $67,027 |
| Sep-12 2024 | $0.00033061 | $0.00014651 | $0.00033061 | $0.00016492 | $1,128 | $91,683 |
| Sep-11 2024 | $0.00016492 | $0.00016492 | $0.00134921 | $0.00128829 | $723 | $45,736 |
| Sep-10 2024 | $0.00128812 | $0.00035091 | $0.00128812 | $0.00037895 | $300 | $357,214 |
| Sep-09 2024 | $0.00033556 | $0.00030304 | $0.00042413 | $0.0003349 | $360 | $93,057 |
| Sep-08 2024 | $0.00027277 | $0.00016906 | $0.00028488 | $0.00016906 | $657 | $75,643 |
| Sep-07 2024 | $0.0001964 | $0.00018525 | $0.00028329 | $0.00026171 | $5,297 | $54,465 |
| Sep-06 2024 | $0.00026851 | $0.00019588 | $0.00121603 | $0.00019588 | $600 | $74,463 |
| Sep-05 2024 | $0.00019251 | $0.00019053 | $0.00054506 | $0.00054506 | $966 | $53,387 |