Cap Mercado R$11.70T
-7.02%
Volumen 24h R$1.06T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00477232 | R$0.00451759 | R$0.017696 | R$0.017696 | R$114,022 | R$1,084,807 |
Apr-29 2024 | R$0.016607 | R$0.014046 | R$0.017416 | R$0.014046 | R$102,882 | R$3,775,083 |
Apr-28 2024 | R$0.013965 | R$0.010901 | R$0.014339 | R$0.012537 | R$62,178 | R$3,174,448 |
Apr-27 2024 | R$0.01268 | R$0.00938239 | R$0.013272 | R$0.00938239 | R$67,467 | R$2,882,353 |
Apr-26 2024 | R$0.00904357 | R$0.00535399 | R$0.00954109 | R$0.00535399 | R$91,195 | R$2,055,715 |
Apr-25 2024 | R$0.0056764 | R$0.0054144 | R$0.011156 | R$0.011156 | R$131,349 | R$1,261,935 |
Apr-24 2024 | R$0.010946 | R$0.00693863 | R$0.010946 | R$0.00696485 | R$99,737 | R$2,433,512 |
Apr-23 2024 | R$0.00704643 | R$0.00704643 | R$0.014223 | R$0.014223 | R$121,312 | R$1,566,509 |
Apr-22 2024 | R$0.014239 | R$0.014239 | R$0.017008 | R$0.014273 | R$86,944 | R$3,165,701 |
Apr-21 2024 | R$0.014131 | R$0.011007 | R$0.014518 | R$0.012265 | R$74,978 | R$3,141,662 |
Apr-20 2024 | R$0.012361 | R$0.012001 | R$0.017176 | R$0.01709 | R$91,394 | R$2,748,024 |
Apr-19 2024 | R$0.017237 | R$0.014132 | R$0.017685 | R$0.01451 | R$89,393 | R$3,832,007 |
Apr-18 2024 | R$0.014487 | R$0.014424 | R$0.016089 | R$0.014424 | R$89,551 | R$3,220,814 |
Apr-17 2024 | R$0.013772 | R$0.00882807 | R$0.013772 | R$0.0088768 | R$75,311 | R$3,061,718 |
Apr-16 2024 | R$0.00935973 | R$0.00931573 | R$0.011353 | R$0.010483 | R$75,608 | R$2,080,783 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.