Cap Mercado RM11.16T
-6.49%
Volumen 24h RM861.59B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.00437901 | RM0.00414527 | RM0.016238 | RM0.016238 | RM104,625 | RM995,403 |
Apr-29 2024 | RM0.015238 | RM0.012889 | RM0.01598 | RM0.012889 | RM94,403 | RM3,463,962 |
Apr-28 2024 | RM0.012814 | RM0.010003 | RM0.013157 | RM0.011504 | RM57,054 | RM2,912,828 |
Apr-27 2024 | RM0.011635 | RM0.00860915 | RM0.012179 | RM0.00860915 | RM61,907 | RM2,644,806 |
Apr-26 2024 | RM0.00829825 | RM0.00491274 | RM0.00875477 | RM0.00491274 | RM83,679 | RM1,886,295 |
Apr-25 2024 | RM0.00520859 | RM0.00496818 | RM0.010237 | RM0.010237 | RM120,524 | RM1,157,934 |
Apr-24 2024 | RM0.010044 | RM0.00636678 | RM0.010044 | RM0.00639085 | RM91,517 | RM2,232,955 |
Apr-23 2024 | RM0.0064657 | RM0.0064657 | RM0.013051 | RM0.013051 | RM111,314 | RM1,437,406 |
Apr-22 2024 | RM0.013066 | RM0.013066 | RM0.015606 | RM0.013096 | RM79,779 | RM2,904,802 |
Apr-21 2024 | RM0.012967 | RM0.0101 | RM0.013322 | RM0.011254 | RM68,798 | RM2,882,745 |
Apr-20 2024 | RM0.011342 | RM0.011012 | RM0.01576 | RM0.015681 | RM83,861 | RM2,521,547 |
Apr-19 2024 | RM0.015816 | RM0.012967 | RM0.016227 | RM0.013314 | RM82,026 | RM3,516,194 |
Apr-18 2024 | RM0.013293 | RM0.013235 | RM0.014763 | RM0.013235 | RM82,171 | RM2,955,373 |
Apr-17 2024 | RM0.012637 | RM0.00810051 | RM0.012637 | RM0.00814523 | RM69,104 | RM2,809,389 |
Apr-16 2024 | RM0.00858835 | RM0.00854798 | RM0.010418 | RM0.0096193 | RM69,377 | RM1,909,297 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.