Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.010745 RM0.0070437 RM0.010854 RM0.00812945 RM86,069 RM2,496,272
May-02 2024 RM0.00809549 RM0.008089 RM0.011225 RM0.00904528 RM73,998 RM1,840,205
May-01 2024 RM0.00869146 RM0.00387903 RM0.00869146 RM0.00418258 RM76,709 RM1,975,677
Apr-30 2024 RM0.00435375 RM0.00412136 RM0.016144 RM0.016144 RM104,022 RM989,662
Apr-29 2024 RM0.01515 RM0.012814 RM0.015888 RM0.012814 RM93,859 RM3,443,981
Apr-28 2024 RM0.01274 RM0.00994554 RM0.013081 RM0.011438 RM56,725 RM2,896,027
Apr-27 2024 RM0.011568 RM0.00855949 RM0.012108 RM0.00855949 RM61,549 RM2,629,550
Apr-26 2024 RM0.00825038 RM0.0048844 RM0.00870427 RM0.0048844 RM83,196 RM1,875,414
Apr-25 2024 RM0.00517854 RM0.00493952 RM0.010177 RM0.010177 RM119,829 RM1,151,254
Apr-24 2024 RM0.00998629 RM0.00633006 RM0.00998629 RM0.00635399 RM90,989 RM2,220,075
Apr-23 2024 RM0.00642841 RM0.00642841 RM0.012976 RM0.012976 RM110,672 RM1,429,115
Apr-22 2024 RM0.01299 RM0.01299 RM0.015516 RM0.013021 RM79,319 RM2,888,047
Apr-21 2024 RM0.012892 RM0.010042 RM0.013245 RM0.011189 RM68,402 RM2,866,116
Apr-20 2024 RM0.011276 RM0.010948 RM0.015669 RM0.015591 RM83,378 RM2,507,002
Apr-19 2024 RM0.015725 RM0.012892 RM0.016134 RM0.013237 RM81,553 RM3,495,912

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.