Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.248104 Tk0.162635 Tk0.250632 Tk0.187705 Tk1,987,299 Tk57,637,789
May-02 2024 Tk0.186921 Tk0.186771 Tk0.259202 Tk0.208851 Tk1,708,581 Tk42,489,497
May-01 2024 Tk0.200682 Tk0.089565 Tk0.200682 Tk0.096574 Tk1,771,170 Tk45,617,499
Apr-30 2024 Tk0.100526 Tk0.09516 Tk0.372769 Tk0.372769 Tk2,401,818 Tk22,850,842
Apr-29 2024 Tk0.349827 Tk0.295887 Tk0.366861 Tk0.295887 Tk2,167,161 Tk79,519,971
Apr-28 2024 Tk0.294167 Tk0.229638 Tk0.302056 Tk0.2641 Tk1,309,752 Tk66,867,945
Apr-27 2024 Tk0.2671 Tk0.197634 Tk0.279586 Tk0.197634 Tk1,421,149 Tk60,715,131
Apr-26 2024 Tk0.190497 Tk0.112778 Tk0.200977 Tk0.112778 Tk1,920,968 Tk43,302,462
Apr-25 2024 Tk0.11957 Tk0.114051 Tk0.235005 Tk0.235005 Tk2,766,798 Tk26,581,942
Apr-24 2024 Tk0.230579 Tk0.146158 Tk0.230579 Tk0.14671 Tk2,100,900 Tk51,260,533
Apr-23 2024 Tk0.148429 Tk0.148429 Tk0.29961 Tk0.29961 Tk2,555,373 Tk32,997,612
Apr-22 2024 Tk0.299955 Tk0.299955 Tk0.358274 Tk0.300654 Tk1,831,431 Tk66,683,697
Apr-21 2024 Tk0.297677 Tk0.23187 Tk0.305831 Tk0.258371 Tk1,579,362 Tk66,177,329
Apr-20 2024 Tk0.260379 Tk0.252801 Tk0.361811 Tk0.359996 Tk1,925,154 Tk57,885,555
Apr-19 2024 Tk0.363088 Tk0.297683 Tk0.372529 Tk0.305656 Tk1,883,022 Tk80,719,034

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.