Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp36.20 Rp23.72 Rp36.56 Rp27.38 Rp289,960,621 Rp8,409,750,153
May-02 2024 Rp27.27 Rp27.25 Rp37.81 Rp30.47 Rp249,293,800 Rp6,199,510,097
May-01 2024 Rp29.28 Rp13.06 Rp29.28 Rp14.09 Rp258,425,827 Rp6,655,907,076
Apr-30 2024 Rp14.66 Rp13.88 Rp54.38 Rp54.38 Rp350,441,790 Rp3,334,095,119
Apr-29 2024 Rp51.04 Rp43.17 Rp53.52 Rp43.17 Rp316,203,667 Rp11,602,511,024
Apr-28 2024 Rp42.92 Rp33.50 Rp44.07 Rp38.53 Rp191,101,780 Rp9,756,493,426
Apr-27 2024 Rp38.97 Rp28.83 Rp40.79 Rp28.83 Rp207,355,490 Rp8,858,755,476
Apr-26 2024 Rp27.79 Rp16.45 Rp29.32 Rp16.45 Rp280,282,518 Rp6,318,127,267
Apr-25 2024 Rp17.44 Rp16.64 Rp34.28 Rp34.28 Rp403,694,903 Rp3,878,488,291
Apr-24 2024 Rp33.64 Rp21.32 Rp33.64 Rp21.40 Rp306,535,751 Rp7,479,264,624
Apr-23 2024 Rp21.65 Rp21.65 Rp43.71 Rp43.71 Rp372,846,577 Rp4,814,578,746
Apr-22 2024 Rp43.76 Rp43.76 Rp52.27 Rp43.86 Rp267,218,397 Rp9,729,610,418
Apr-21 2024 Rp43.43 Rp33.83 Rp44.62 Rp37.69 Rp230,439,739 Rp9,655,727,820
Apr-20 2024 Rp37.99 Rp36.88 Rp52.79 Rp52.52 Rp280,893,164 Rp8,445,900,856
Apr-19 2024 Rp52.97 Rp43.43 Rp54.35 Rp44.59 Rp274,745,834 Rp11,777,462,618

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.