Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00343218 AU$0.00224983 AU$0.00346715 AU$0.00259664 AU$27,491 AU$797,338
May-02 2024 AU$0.00258579 AU$0.00258371 AU$0.0035857 AU$0.00288916 AU$23,636 AU$587,782
May-01 2024 AU$0.00277615 AU$0.001239 AU$0.00277615 AU$0.00133596 AU$24,502 AU$631,054
Apr-30 2024 AU$0.00139063 AU$0.00131641 AU$0.00515674 AU$0.00515674 AU$33,226 AU$316,109
Apr-29 2024 AU$0.00483936 AU$0.00409319 AU$0.00507501 AU$0.00409319 AU$29,980 AU$1,100,047
Apr-28 2024 AU$0.00406939 AU$0.00317672 AU$0.00417852 AU$0.00365345 AU$18,119 AU$925,024
Apr-27 2024 AU$0.00369495 AU$0.00273399 AU$0.00386769 AU$0.00273399 AU$19,660 AU$839,908
Apr-26 2024 AU$0.00263526 AU$0.00156013 AU$0.00278024 AU$0.00156013 AU$26,574 AU$599,029
Apr-25 2024 AU$0.00165408 AU$0.00157774 AU$0.00325096 AU$0.00325096 AU$38,275 AU$367,724
Apr-24 2024 AU$0.00318973 AU$0.00202189 AU$0.00318973 AU$0.00202953 AU$29,063 AU$709,117
Apr-23 2024 AU$0.0020533 AU$0.0020533 AU$0.00414469 AU$0.00414469 AU$35,350 AU$456,476
Apr-22 2024 AU$0.00414945 AU$0.00414945 AU$0.00495622 AU$0.00415912 AU$25,335 AU$922,475
Apr-21 2024 AU$0.00411794 AU$0.0032076 AU$0.00423074 AU$0.00357419 AU$21,848 AU$915,470
Apr-20 2024 AU$0.00360198 AU$0.00349714 AU$0.00500514 AU$0.00498004 AU$26,632 AU$800,765
Apr-19 2024 AU$0.00502281 AU$0.00411803 AU$0.00515342 AU$0.00422832 AU$26,049 AU$1,116,634

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.