Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.01771 HK$0.011609 HK$0.01789 HK$0.013398 HK$141,856 HK$4,114,267
May-02 2024 HK$0.013342 HK$0.013332 HK$0.018502 HK$0.014908 HK$121,961 HK$3,032,960
May-01 2024 HK$0.014324 HK$0.00639329 HK$0.014324 HK$0.00689359 HK$126,429 HK$3,256,241
Apr-30 2024 HK$0.0071757 HK$0.00679269 HK$0.026608 HK$0.026608 HK$171,445 HK$1,631,125
Apr-29 2024 HK$0.024971 HK$0.02112 HK$0.026187 HK$0.02112 HK$154,695 HK$5,676,248
Apr-28 2024 HK$0.020998 HK$0.016391 HK$0.021561 HK$0.018851 HK$93,492 HK$4,773,128
Apr-27 2024 HK$0.019065 HK$0.014107 HK$0.019957 HK$0.014107 HK$101,444 HK$4,333,932
Apr-26 2024 HK$0.013597 HK$0.00805031 HK$0.014346 HK$0.00805031 HK$137,121 HK$3,090,991
Apr-25 2024 HK$0.00853509 HK$0.00814115 HK$0.016774 HK$0.016774 HK$197,498 HK$1,897,457
Apr-24 2024 HK$0.016459 HK$0.010432 HK$0.016459 HK$0.010472 HK$149,965 HK$3,659,049
Apr-23 2024 HK$0.010595 HK$0.010595 HK$0.021386 HK$0.021386 HK$182,406 HK$2,355,416
Apr-22 2024 HK$0.021411 HK$0.021411 HK$0.025574 HK$0.021461 HK$130,730 HK$4,759,976
Apr-21 2024 HK$0.021248 HK$0.016551 HK$0.02183 HK$0.018442 HK$112,737 HK$4,723,831
Apr-20 2024 HK$0.018586 HK$0.018045 HK$0.025826 HK$0.025697 HK$137,420 HK$4,131,953
Apr-19 2024 HK$0.025917 HK$0.021249 HK$0.026591 HK$0.021818 HK$134,413 HK$5,761,839

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.