Market Cap S$3.31T 4.32%
Volume 24h S$200.27B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-03 2024 S$0.00306037 S$0.00200611 S$0.00309156 S$0.00231535 S$24,513 S$710,963
May-02 2024 S$0.00230567 S$0.00230382 S$0.00319727 S$0.00257618 S$21,075 S$524,109
May-01 2024 S$0.00247541 S$0.00110478 S$0.00247541 S$0.00119124 S$21,847 S$562,693
Apr-30 2024 S$0.00123999 S$0.0011738 S$0.00459812 S$0.00459812 S$29,626 S$281,866
Apr-29 2024 S$0.00431512 S$0.00364978 S$0.00452524 S$0.00364978 S$26,732 S$980,881
Apr-28 2024 S$0.00362856 S$0.00283259 S$0.00372587 S$0.00325767 S$16,156 S$824,818
Apr-27 2024 S$0.00329468 S$0.00243783 S$0.00344871 S$0.00243783 S$17,530 S$748,923
Apr-26 2024 S$0.00234979 S$0.00139112 S$0.00247906 S$0.00139112 S$23,695 S$534,137
Apr-25 2024 S$0.0014749 S$0.00140682 S$0.00289879 S$0.00289879 S$34,129 S$327,889
Apr-24 2024 S$0.00284419 S$0.00180286 S$0.00284419 S$0.00180968 S$25,915 S$632,300
Apr-23 2024 S$0.00183087 S$0.00183087 S$0.0036957 S$0.0036957 S$31,521 S$407,026
Apr-22 2024 S$0.00369995 S$0.00369995 S$0.00441932 S$0.00370857 S$22,591 S$822,545
Apr-21 2024 S$0.00367185 S$0.00286012 S$0.00377243 S$0.00318701 S$19,481 S$816,299
Apr-20 2024 S$0.00321178 S$0.0031183 S$0.00446294 S$0.00444056 S$23,747 S$714,020
Apr-19 2024 S$0.0044787 S$0.00367193 S$0.00459516 S$0.00377028 S$23,227 S$995,671

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35 SGD.