Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.03847 MX$0.025217 MX$0.038862 MX$0.029104 MX$308,142 MX$8,937,074
May-02 2024 MX$0.028983 MX$0.028959 MX$0.04019 MX$0.032383 MX$264,925 MX$6,588,244
May-01 2024 MX$0.031116 MX$0.013887 MX$0.031116 MX$0.014974 MX$274,630 MX$7,073,259
Apr-30 2024 MX$0.015587 MX$0.014755 MX$0.0578 MX$0.0578 MX$372,416 MX$3,543,156
Apr-29 2024 MX$0.054242 MX$0.045879 MX$0.056884 MX$0.045879 MX$336,031 MX$12,330,034
Apr-28 2024 MX$0.045612 MX$0.035606 MX$0.046835 MX$0.04095 MX$203,085 MX$10,368,264
Apr-27 2024 MX$0.041415 MX$0.030644 MX$0.043351 MX$0.030644 MX$220,357 MX$9,414,234
Apr-26 2024 MX$0.029537 MX$0.017487 MX$0.031162 MX$0.017487 MX$297,857 MX$6,714,299
Apr-25 2024 MX$0.01854 MX$0.017684 MX$0.036438 MX$0.036438 MX$429,008 MX$4,121,685
Apr-24 2024 MX$0.035752 MX$0.022662 MX$0.035752 MX$0.022748 MX$325,757 MX$7,948,244
Apr-23 2024 MX$0.023014 MX$0.023014 MX$0.046456 MX$0.046456 MX$396,226 MX$5,116,472
Apr-22 2024 MX$0.046509 MX$0.046509 MX$0.055552 MX$0.046618 MX$283,974 MX$10,339,695
Apr-21 2024 MX$0.046156 MX$0.035952 MX$0.04742 MX$0.040061 MX$244,889 MX$10,261,180
Apr-20 2024 MX$0.040373 MX$0.039198 MX$0.0561 MX$0.055819 MX$298,506 MX$8,975,492
Apr-19 2024 MX$0.056298 MX$0.046157 MX$0.057762 MX$0.047393 MX$291,973 MX$12,515,956

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.