Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00205138 CHF0.0013447 CHF0.00207228 CHF0.00155198 CHF16,431 CHF476,561
May-02 2024 CHF0.0015455 CHF0.00154426 CHF0.00214314 CHF0.00172682 CHF14,127 CHF351,312
May-01 2024 CHF0.00165928 CHF0.00074054 CHF0.00165928 CHF0.00079849 CHF14,644 CHF377,175
Apr-30 2024 CHF0.00083117 CHF0.0007868 CHF0.00308213 CHF0.00308213 CHF19,859 CHF188,936
Apr-29 2024 CHF0.00289244 CHF0.00244646 CHF0.00303328 CHF0.00244646 CHF17,919 CHF657,488
Apr-28 2024 CHF0.00243224 CHF0.00189869 CHF0.00249746 CHF0.00218363 CHF10,829 CHF552,878
Apr-27 2024 CHF0.00220844 CHF0.00163408 CHF0.00231168 CHF0.00163408 CHF11,750 CHF502,006
Apr-26 2024 CHF0.00157507 CHF0.00093247 CHF0.00166172 CHF0.00093247 CHF15,883 CHF358,034
Apr-25 2024 CHF0.00098863 CHF0.000943 CHF0.00194307 CHF0.00194307 CHF22,876 CHF219,785
Apr-24 2024 CHF0.00190647 CHF0.00120846 CHF0.00190647 CHF0.00121303 CHF17,371 CHF423,833
Apr-23 2024 CHF0.00122724 CHF0.00122724 CHF0.00247724 CHF0.00247724 CHF21,128 CHF272,831
Apr-22 2024 CHF0.00248009 CHF0.00248009 CHF0.00296229 CHF0.00248587 CHF15,143 CHF551,355
Apr-21 2024 CHF0.00246125 CHF0.00191715 CHF0.00252867 CHF0.00213626 CHF13,058 CHF547,168
Apr-20 2024 CHF0.00215287 CHF0.00209021 CHF0.00299153 CHF0.00297652 CHF15,918 CHF478,610
Apr-19 2024 CHF0.00300209 CHF0.00246131 CHF0.00308015 CHF0.00252723 CHF15,569 CHF667,402

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.