Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 16 Seconds ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00309925 CA$0.0020316 CA$0.00313083 CA$0.00234476 CA$24,825 CA$719,995
May-02 2024 CA$0.00233496 CA$0.00233309 CA$0.00323788 CA$0.00260891 CA$21,343 CA$530,767
May-01 2024 CA$0.00250686 CA$0.00111882 CA$0.00250686 CA$0.00120637 CA$22,125 CA$569,841
Apr-30 2024 CA$0.00125574 CA$0.00118871 CA$0.00465653 CA$0.00465653 CA$30,003 CA$285,446
Apr-29 2024 CA$0.00436994 CA$0.00369614 CA$0.00458273 CA$0.00369614 CA$27,072 CA$993,342
Apr-28 2024 CA$0.00367466 CA$0.00286857 CA$0.0037732 CA$0.00329906 CA$16,361 CA$835,296
Apr-27 2024 CA$0.00333654 CA$0.00246879 CA$0.00349252 CA$0.00246879 CA$17,753 CA$758,437
Apr-26 2024 CA$0.00237964 CA$0.0014088 CA$0.00251055 CA$0.0014088 CA$23,996 CA$540,922
Apr-25 2024 CA$0.00149363 CA$0.00142469 CA$0.00293561 CA$0.00293561 CA$34,562 CA$332,054
Apr-24 2024 CA$0.00288032 CA$0.00182576 CA$0.00288032 CA$0.00183267 CA$26,244 CA$640,332
Apr-23 2024 CA$0.00185413 CA$0.00185413 CA$0.00374265 CA$0.00374265 CA$31,921 CA$412,197
Apr-22 2024 CA$0.00374695 CA$0.00374695 CA$0.00447546 CA$0.00375568 CA$22,878 CA$832,994
Apr-21 2024 CA$0.0037185 CA$0.00289646 CA$0.00382036 CA$0.00322749 CA$19,729 CA$826,669
Apr-20 2024 CA$0.00325258 CA$0.00315792 CA$0.00451964 CA$0.00449697 CA$24,048 CA$723,090
Apr-19 2024 CA$0.0045356 CA$0.00371858 CA$0.00465354 CA$0.00381817 CA$23,522 CA$1,008,320

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.