Market Cap AR$2,173.64T 2.2%
Volume 24h AR$106.11T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.9909 AR$1.3050 AR$2.0112 AR$1.5062 AR$15,947,177 AR$462,517,199
May-02 2024 AR$1.4999 AR$1.4987 AR$2.0799 AR$1.6759 AR$13,710,594 AR$340,959,005
May-01 2024 AR$1.6103 AR$0.71872 AR$1.6103 AR$0.774962 AR$14,212,835 AR$366,059,805
Apr-30 2024 AR$0.806677 AR$0.76362 AR$2.9913 AR$2.9913 AR$19,273,504 AR$183,367,675
Apr-29 2024 AR$2.8072 AR$2.3743 AR$2.9438 AR$2.3743 AR$17,390,485 AR$638,111,811
Apr-28 2024 AR$2.3605 AR$1.8427 AR$2.4238 AR$2.1192 AR$10,510,165 AR$536,585,027
Apr-27 2024 AR$2.1433 AR$1.5859 AR$2.2435 AR$1.5859 AR$11,404,082 AR$487,211,475
Apr-26 2024 AR$1.5286 AR$0.904999 AR$1.6127 AR$0.904999 AR$15,414,903 AR$347,482,681
Apr-25 2024 AR$0.959497 AR$0.91521 AR$1.8858 AR$1.8858 AR$22,202,305 AR$213,308,066
Apr-24 2024 AR$1.8502 AR$1.1728 AR$1.8502 AR$1.1772 AR$16,858,772 AR$411,342,604
Apr-23 2024 AR$1.1910 AR$1.1910 AR$2.4042 AR$2.4042 AR$20,505,717 AR$264,790,920
Apr-22 2024 AR$2.4070 AR$2.4070 AR$2.8749 AR$2.4126 AR$14,696,406 AR$535,106,523
Apr-21 2024 AR$2.3887 AR$1.8606 AR$2.4541 AR$2.0733 AR$12,673,663 AR$531,043,147
Apr-20 2024 AR$2.0894 AR$2.0286 AR$2.9033 AR$2.8888 AR$15,448,487 AR$464,505,406
Apr-19 2024 AR$2.9136 AR$2.3887 AR$2.9893 AR$2.4527 AR$15,110,398 AR$647,733,753

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.